home / stock / isenf / isenf quote
Last: | $2.817 |
---|---|
Change Percent: | -4.16% |
Open: | $2.88 |
Close: | $2.817 |
High: | $2.88 |
Low: | $2.7901 |
Volume: | 17,630 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.817 | $2.88 | $2.817 | $2.88 | $2.7901 | 17,630 | 07-03-2024 |
$2.765 | $2.8 | $2.765 | $2.8 | $2.75 | 51,271 | 07-02-2024 |
$2.73 | $2.82 | $2.73 | $2.82 | $2.71 | 134,842 | 07-01-2024 |
$2.83 | $2.87 | $2.83 | $2.87 | $2.81 | 15,245 | 06-28-2024 |
$2.89 | $2.89 | $2.89 | $2.9 | $2.82 | 18,913 | 06-27-2024 |
$2.84 | $2.94 | $2.84 | $2.94 | $2.82 | 52,536 | 06-26-2024 |
$2.9226 | $2.9088 | $2.9226 | $2.9226 | $2.85 | 38,126 | 06-25-2024 |
$2.91 | $3.085 | $2.91 | $3.15 | $2.91 | 66,760 | 06-24-2024 |
$3.22 | $2.906 | $3.22 | $3.28 | $2.84 | 118,712 | 06-21-2024 |
$2.95 | $2.93 | $2.95 | $2.96 | $2.86 | 51,839 | 06-20-2024 |
$2.89 | $2.79 | $2.89 | $2.89 | $2.79 | 22,848 | 06-19-2024 |
$2.89 | $2.79 | $2.89 | $2.89 | $2.79 | 22,848 | 06-18-2024 |
$2.82 | $2.8 | $2.82 | $2.84 | $2.77 | 19,757 | 06-17-2024 |
$2.8 | $2.877 | $2.8 | $2.89 | $2.79 | 15,176 | 06-14-2024 |
$2.887 | $2.84 | $2.887 | $2.92 | $2.82 | 12,949 | 06-13-2024 |
$2.828 | $2.69 | $2.828 | $2.85 | $2.69 | 31,758 | 06-12-2024 |
$2.68 | $2.85 | $2.68 | $2.85 | $2.66 | 67,523 | 06-11-2024 |
$2.827 | $2.8 | $2.827 | $2.88 | $2.75 | 44,378 | 06-10-2024 |
$2.8085 | $2.76 | $2.8085 | $2.9 | $2.76 | 57,673 | 06-07-2024 |
$2.875 | $2.9 | $2.875 | $2.95 | $2.87 | 47,567 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
IsoEnergy Receives Conditional Approval to Graduate to the Toronto Stock Exchange and Announces Corporate Update Canada NewsWire SASKATOON, SK , June 21, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) is pleased to ...
IsoEnergy Commences Planned 30-Hole Summer Exploration Program in the Athabasca Basin Canada NewsWire SASKATOON, SK , June 4, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) is pleased to announce the commencement of...
IsoEnergy Announces Results Following Annual General and Special Meeting of Shareholders Canada NewsWire SASKATOON, SK , May 22, 2024 /CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (TSXV: ISO) (OTCQX: ISENF) is pleased to announce that shareholder...