home / stock / isesf / isesf quote
Last: | $15.45 |
---|---|
Change Percent: | 0.0% |
Open: | $15.45 |
Close: | $15.45 |
High: | $15.45 |
Low: | $15.45 |
Volume: | 150 |
Last Trade Date Time: | 06/08/2022 04:52:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 150 | 06-08-2022 |
$13.8479 | $13.8479 | $13.8479 | $13.8479 | $13.8479 | 125 | 01-24-2022 |
$12.9655 | $12.9655 | $12.9655 | $12.9655 | $12.9655 | 1,000 | 09-29-2021 |
$11.8492 | $11.8492 | $11.8492 | $11.8492 | $11.8492 | 982 | 06-24-2020 |
$10.6745 | $10.6745 | $10.6745 | $10.6745 | $10.6745 | 1,320 | 04-14-2020 |
$9.2742 | $9.2742 | $9.2742 | $9.2742 | $9.2742 | 1,320 | 04-08-2020 |
$ | $N/A | $10.925 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.925 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.925 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.925 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $10.925 | $10.925 | $10.925 | $10.925 | 2,400 | 02-06-2020 |
$ | $N/A | $10.8511 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.8511 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.8511 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.8511 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.8511 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $11.0318 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $11.0318 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $11.0318 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $11.0318 | $N/A | $N/A | 0 | 01-24-2020 |