ISF Quote, Trading Chart, ING Group N.V. Perp Hybrid Cap Secs

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-04-26	N/A	25.82	N/A	N/A	0
2019-04-25	25.81	25.82	25.86	25.81	44,829
2019-04-24	25.85	25.82	25.90	25.82	55,959
2019-04-23	25.82	25.84	25.9358	25.82	120,512
2019-04-22	25.87	25.82	25.89	25.80	41,359
2019-04-19	25.97	25.83	25.97	25.81	56,952
2019-04-18	25.97	25.83	25.97	25.81	56,952
2019-04-17	25.95	25.95	25.98	25.89	47,638
2019-04-16	25.96	25.97	26.06	25.96	46,600
2019-04-15	25.94	25.97	25.97	25.92	26,710
2019-04-12	25.98	25.94	25.99	25.93	29,245
2019-04-11	25.98	25.92	25.98	25.91	23,187
2019-04-10	25.89	25.98	26.00	25.89	36,482
2019-04-09	25.94	25.92	25.96	25.8774	31,468
2019-04-08	26.03	25.88	26.03	25.88	30,118
2019-04-05	25.93	26.04	26.07	25.93	34,593
2019-04-04	25.89	25.98	25.98	25.89	56,253
2019-04-03	25.85	25.93	25.94	25.83	39,643
2019-04-02	25.79	25.84	25.865	25.77	46,099
2019-04-01	25.72	25.85	25.895	25.72	137,481

Stock Information

ING Group N.V. Perp Hybrid Cap Secs Company Name:

ISF Stock Symbol:

NYSE Market:

Get ISF Alerts

News, Short Squeeze, Breakout and More Instantly...