$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-04-26 | N/A | 25.82 | N/A | N/A | 0 |
2019-04-25 | 25.81 | 25.82 | 25.86 | 25.81 | 44,829 |
2019-04-24 | 25.85 | 25.82 | 25.90 | 25.82 | 55,959 |
2019-04-23 | 25.82 | 25.84 | 25.9358 | 25.82 | 120,512 |
2019-04-22 | 25.87 | 25.82 | 25.89 | 25.80 | 41,359 |
2019-04-19 | 25.97 | 25.83 | 25.97 | 25.81 | 56,952 |
2019-04-18 | 25.97 | 25.83 | 25.97 | 25.81 | 56,952 |
2019-04-17 | 25.95 | 25.95 | 25.98 | 25.89 | 47,638 |
2019-04-16 | 25.96 | 25.97 | 26.06 | 25.96 | 46,600 |
2019-04-15 | 25.94 | 25.97 | 25.97 | 25.92 | 26,710 |
2019-04-12 | 25.98 | 25.94 | 25.99 | 25.93 | 29,245 |
2019-04-11 | 25.98 | 25.92 | 25.98 | 25.91 | 23,187 |
2019-04-10 | 25.89 | 25.98 | 26.00 | 25.89 | 36,482 |
2019-04-09 | 25.94 | 25.92 | 25.96 | 25.8774 | 31,468 |
2019-04-08 | 26.03 | 25.88 | 26.03 | 25.88 | 30,118 |
2019-04-05 | 25.93 | 26.04 | 26.07 | 25.93 | 34,593 |
2019-04-04 | 25.89 | 25.98 | 25.98 | 25.89 | 56,253 |
2019-04-03 | 25.85 | 25.93 | 25.94 | 25.83 | 39,643 |
2019-04-02 | 25.79 | 25.84 | 25.865 | 25.77 | 46,099 |
2019-04-01 | 25.72 | 25.85 | 25.895 | 25.72 | 137,481 |
ING Group N.V. Perp Hybrid Cap Secs Company Name:
ISF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...