Ad
ISF Quote Trading Chart ING Group N.V. Perp Hybrid Cap Secs
Quote | ING Group N.V. Perp Hybrid Cap Secs (NYSE:ISF)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $25.82 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ISF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $25.82 | $N/A | $N/A | 0 | 04-26-2019 |
| $ | $25.81 | $25.82 | $25.86 | $25.81 | 44,829 | 04-25-2019 |
| $ | $25.85 | $25.82 | $25.90 | $25.82 | 55,959 | 04-24-2019 |
| $ | $25.82 | $25.84 | $25.9358 | $25.82 | 120,512 | 04-23-2019 |
| $ | $25.87 | $25.82 | $25.89 | $25.80 | 41,359 | 04-22-2019 |
| $ | $25.97 | $25.83 | $25.97 | $25.81 | 56,952 | 04-19-2019 |
| $ | $25.97 | $25.83 | $25.97 | $25.81 | 56,952 | 04-18-2019 |
| $ | $25.95 | $25.95 | $25.98 | $25.89 | 47,638 | 04-17-2019 |
| $ | $25.96 | $25.97 | $26.06 | $25.96 | 46,600 | 04-16-2019 |
| $ | $25.94 | $25.97 | $25.97 | $25.92 | 26,710 | 04-15-2019 |
| $ | $25.98 | $25.94 | $25.99 | $25.93 | 29,245 | 04-12-2019 |
| $ | $25.98 | $25.92 | $25.98 | $25.91 | 23,187 | 04-11-2019 |
| $ | $25.89 | $25.98 | $26.00 | $25.89 | 36,482 | 04-10-2019 |
| $ | $25.94 | $25.92 | $25.96 | $25.8774 | 31,468 | 04-09-2019 |
| $ | $26.03 | $25.88 | $26.03 | $25.88 | 30,118 | 04-08-2019 |
| $ | $25.93 | $26.04 | $26.07 | $25.93 | 34,593 | 04-05-2019 |
| $ | $25.89 | $25.98 | $25.98 | $25.89 | 56,253 | 04-04-2019 |
| $ | $25.85 | $25.93 | $25.94 | $25.83 | 39,643 | 04-03-2019 |
| $ | $25.79 | $25.84 | $25.865 | $25.77 | 46,099 | 04-02-2019 |
| $ | $25.72 | $25.85 | $25.895 | $25.72 | 137,481 | 04-01-2019 |
Stock Information
Get ISF Alerts
News, Short Squeeze, Breakout and More Instantly...
ING Group N.V. Perp Hybrid Cap Secs Company Name:
ISF Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$25.82 Close:
Ad
