home / stock / isflf / isflf quote
Last: | $5.1578 |
---|---|
Change Percent: | 0.0% |
Open: | $5.1578 |
Close: | $5.1578 |
High: | $5.1578 |
Low: | $5.1578 |
Volume: | 6,801 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1578 | $5.1578 | $5.1578 | $5.1578 | $5.1578 | 6,801 | 04-26-2024 |
$5.0574 | $5.0574 | $5.0574 | $5.0574 | $5.0574 | 1,482 | 01-29-2024 |
$5.053 | $5.053 | $5.053 | $5.053 | $5.053 | 44,554 | 01-18-2024 |
$5.0414 | $5.0414 | $5.0414 | $5.0414 | $5.0414 | 37,600 | 01-15-2024 |
$5.0414 | $5.0414 | $5.0414 | $5.0414 | $5.0414 | 37,600 | 01-12-2024 |
$5.0244 | $5.0244 | $5.0244 | $5.0244 | $5.0244 | 4,431 | 12-28-2023 |
$4.995 | $4.995 | $4.995 | $4.995 | $4.995 | 400 | 11-17-2023 |
$5.1386 | $5.1386 | $5.1386 | $5.1386 | $5.1386 | 4,865 | 11-06-2023 |
$5.1449 | $0 | $5.1449 | $0 | $0 | 0 | 10-30-2023 |
$5.1449 | $5.1224 | $5.1449 | $5.1449 | $5.1224 | 63,530 | 10-25-2023 |
$5.1174 | $5.1174 | $5.1174 | $5.1174 | $5.1174 | 3,960 | 10-20-2023 |
$5.0697 | $5.0814 | $5.0697 | $5.0814 | $5.0697 | 32,231 | 09-07-2023 |
$5.0804 | $5.0804 | $5.0804 | $5.0804 | $5.0804 | 26,236 | 09-06-2023 |
$5.0728 | $5.0728 | $5.0728 | $5.0728 | $5.0728 | 49,584 | 08-28-2023 |
$5.0624 | $0 | $5.0624 | $0 | $0 | 17,500 | 08-24-2023 |
$5.0624 | $5.0634 | $5.0624 | $5.0634 | $5.0624 | 107,000 | 08-16-2023 |
$5.0408 | $5.0408 | $5.0408 | $5.0408 | $5.0408 | 25,248 | 08-08-2023 |
$5.0304 | $5.0304 | $5.0304 | $5.0304 | $5.0304 | 20,000 | 07-11-2023 |
$5.0053 | $5.0053 | $5.0053 | $5.0053 | $5.0053 | 1,990 | 06-13-2023 |
$4.9985 | $4.9985 | $4.9985 | $4.9985 | $4.9985 | 12,991 | 06-05-2023 |