Last: | $ |
---|---|
Change Percent: | -0.42% |
Open: | $26.39 |
Close: | $26.19 |
High: | $26.39 |
Low: | $26.13 |
Volume: | 66,053 |
Last Trade Date Time: | 02/12/2020 04:46:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.39 | $26.19 | $26.39 | $26.13 | 66,053 | 02-12-2020 |
$ | $26.47 | $26.30 | $26.48 | $26.25 | 43,066 | 02-11-2020 |
$ | $26.48 | $26.45 | $26.485 | $26.44 | 16,349 | 02-10-2020 |
$ | $26.44 | $26.50 | $26.57 | $26.40 | 36,221 | 02-07-2020 |
$ | $26.31 | $26.3801 | $26.40 | $26.29 | 22,401 | 02-06-2020 |
$ | $26.36 | $26.29 | $26.4368 | $26.29 | 20,932 | 02-05-2020 |
$ | $26.33 | $26.36 | $26.47 | $26.33 | 32,020 | 02-04-2020 |
$ | $26.39 | $26.325 | $26.427 | $26.325 | 19,230 | 02-03-2020 |
$ | $26.21 | $26.33 | $26.33 | $26.21 | 55,916 | 01-31-2020 |
$ | $26.315 | $26.23 | $26.32 | $26.21 | 32,151 | 01-30-2020 |
$ | $26.25 | $26.26 | $26.39 | $26.24 | 55,468 | 01-29-2020 |
$ | $26.31 | $26.24 | $26.38 | $26.24 | 27,585 | 01-28-2020 |
$ | $26.34 | $26.39 | $26.41 | $26.2616 | 26,387 | 01-27-2020 |
$ | $26.25 | $26.30 | $26.35 | $26.25 | 20,832 | 01-24-2020 |
$ | $26.43 | $26.25 | $26.43 | $26.245 | 19,153 | 01-23-2020 |
$ | $26.38 | $26.45 | $26.45 | $26.33 | 18,592 | 01-22-2020 |
$ | $26.37 | $26.43 | $26.44 | $26.27 | 24,365 | 01-21-2020 |
$ | $26.37 | $26.45 | $26.45 | $26.37 | 20,750 | 01-20-2020 |
$ | $26.37 | $26.45 | $26.45 | $26.37 | 20,750 | 01-17-2020 |
$ | $26.48 | $26.40 | $26.48 | $26.3552 | 19,000 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...