home / stock / ishhf / ishhf quote
Last: | $102.1354 |
---|---|
Change Percent: | 0.0% |
Open: | $102.1354 |
Close: | $102.1354 |
High: | $102.1354 |
Low: | $102.1354 |
Volume: | 850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.1354 | $102.1354 | $102.1354 | $102.1354 | $102.1354 | 850 | 02-01-2024 |
$103.6 | $103.6 | $103.6 | $103.6 | $103.6 | 413 | 12-25-2023 |
$103.6 | $103.6 | $103.6 | $103.6 | $103.6 | 413 | 12-22-2023 |
$101.9439 | $101.9439 | $101.9439 | $101.9439 | $101.9439 | 440 | 12-15-2023 |
$93.9748 | $0 | $93.9748 | $0 | $0 | 281 | 10-12-2023 |
$93.9748 | $93.9748 | $93.9748 | $93.9748 | $93.9748 | 180 | 10-10-2023 |
$96.85 | $0 | $96.85 | $0 | $0 | 309 | 08-04-2023 |
$96.85 | $0 | $96.85 | $0 | $0 | 1,180 | 07-24-2023 |
$96.85 | $0 | $96.85 | $0 | $0 | 516 | 05-24-2023 |
$96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 355 | 05-23-2023 |
$99.51 | $0 | $99.51 | $0 | $0 | 850 | 05-04-2023 |
$99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 265 | 04-13-2023 |
$94.27 | $0 | $94.27 | $0 | $0 | 835 | 01-03-2023 |
$94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 376 | 12-19-2022 |
$90.75 | $0 | $90.75 | $0 | $0 | 400 | 09-09-2022 |
$90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 440 | 08-25-2022 |
$91 | $91 | $91 | $91 | $91 | 230 | 06-29-2022 |
$95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 45,525 | 04-08-2022 |
$124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 2,600 | 12-10-2020 |
$119.0215 | $119.0215 | $119.0215 | $119.0215 | $119.0215 | 835 | 08-28-2020 |