home / stock / ishi / ishi quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 6,000 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 12-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 3 | 08-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-19-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 12-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,614 | 12-27-2022 |
$0.0312 | $0.03115 | $0.0312 | $0.0312 | $0.0312 | 100 | 09-24-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 09-08-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 4,929 | 08-23-2021 |
$0.08 | $0.0651 | $0.08 | $0.08 | $0.06 | 21,147 | 08-19-2021 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 100 | 08-17-2021 |
$0.1998 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | 2,400 | 08-11-2021 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 2,000 | 08-10-2021 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 12,850 | 08-09-2021 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 5,211 | 08-05-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 07-29-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 07-27-2021 |
$0.23 | $0.11 | $0.23 | $0.345 | $0.065 | 15,719 | 07-15-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 07-14-2021 |
$0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 1,108 | 07-13-2021 |