home / stock / ishpf / ishpf quote
Last: | $14.9175 |
---|---|
Change Percent: | 0.0% |
Open: | $14.9175 |
Close: | $14.9175 |
High: | $14.9175 |
Low: | $14.9175 |
Volume: | 17,191 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9175 | $14.9175 | $14.9175 | $14.9175 | $14.9175 | 17,191 | 04-26-2024 |
$14.6924 | $14.6924 | $14.6924 | $14.6924 | $14.6924 | 11,971 | 04-19-2024 |
$14.7176 | $14.7226 | $14.7176 | $14.7226 | $14.7176 | 376 | 04-15-2024 |
$14.7342 | $14.7342 | $14.7342 | $14.7342 | $14.7342 | 3,015 | 02-26-2024 |
$14.8879 | $14.8879 | $14.8879 | $14.8879 | $14.8879 | 2,793 | 02-20-2024 |
$14.665 | $14.665 | $14.665 | $14.665 | $14.665 | 1,916,265 | 02-19-2024 |
$14.665 | $14.665 | $14.665 | $14.665 | $14.665 | 1,916,265 | 02-16-2024 |
$14.3069 | $14.3069 | $14.3069 | $14.3069 | $14.3069 | 1,727 | 02-02-2024 |
$14.465 | $14.465 | $14.465 | $14.465 | $14.465 | 319 | 01-10-2024 |
$14.3219 | $0 | $14.3219 | $0 | $0 | 686 | 12-21-2023 |
$14.3219 | $14.3219 | $14.3219 | $14.3219 | $14.3219 | 2,612 | 12-14-2023 |
$14.1021 | $14.1121 | $14.1021 | $14.1121 | $14.1021 | 27,137 | 12-13-2023 |
$13.833 | $13.858 | $13.833 | $13.858 | $13.833 | 8,470 | 11-30-2023 |
$14.0752 | $14.0752 | $14.0752 | $14.0752 | $14.0752 | 240 | 11-29-2023 |
$13.8069 | $13.8069 | $13.8069 | $13.8069 | $13.8069 | 8,470 | 11-16-2023 |
$13.8916 | $13.8916 | $13.8916 | $13.8916 | $13.8916 | 3,510 | 11-14-2023 |
$13.3901 | $13.3901 | $13.3901 | $13.3901 | $13.3901 | 55,256 | 11-08-2023 |
$13.5305 | $13.5305 | $13.5305 | $13.5305 | $13.5305 | 734 | 11-03-2023 |
$13.1813 | $13.1813 | $13.1813 | $13.1813 | $13.1813 | 550 | 11-02-2023 |
$12.8415 | $12.8415 | $12.8415 | $12.8415 | $12.8415 | 3,934 | 10-27-2023 |