home / stock / ishrf / ishrf quote
Last: | $152.55 |
---|---|
Change Percent: | 0.0% |
Open: | $152.55 |
Close: | $152.55 |
High: | $152.55 |
Low: | $152.55 |
Volume: | 10 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 10 | 04-11-2024 |
$154.3621 | $154.3621 | $154.3621 | $154.3621 | $154.3621 | 217 | 04-10-2024 |
$150.15 | $151.15 | $150.15 | $151.15 | $150.15 | 12,000 | 11-24-2023 |
$150.0486 | $150.0486 | $150.0486 | $150.0486 | $150.0486 | 103 | 02-10-2023 |
$152.9 | $152.9 | $152.9 | $152.9 | $152.9 | 135 | 06-28-2022 |
$214.5 | $214.5 | $214.5 | $214.5 | $214.5 | 234 | 05-12-2021 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $181.7251 | $N/A | $N/A | 0 | 01-24-2020 |