home / stock / isjmf / isjmf quote
Last: | $5.91 |
---|---|
Change Percent: | -0.63% |
Open: | $5.91 |
Close: | $5.91 |
High: | $5.91 |
Low: | $5.91 |
Volume: | 6,680 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 6,680 | 05-06-2024 |
$5.873 | $5.873 | $5.873 | $5.873 | $5.873 | 2,300 | 05-03-2024 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 682 | 05-02-2024 |
$5.8566 | $5.823 | $5.8566 | $5.8566 | $5.823 | 9,159 | 05-01-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 43 | 04-30-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 857 | 04-29-2024 |
$5.813 | $5.813 | $5.813 | $5.813 | $5.813 | 1,459 | 04-25-2024 |
$5.831 | $5.831 | $5.831 | $5.831 | $5.831 | 4,551 | 04-24-2024 |
$5.833 | $5.835 | $5.833 | $5.835 | $5.833 | 26,366 | 04-23-2024 |
$5.84 | $5.825 | $5.84 | $5.84 | $5.825 | 961 | 04-22-2024 |
$5.72 | $5.8305 | $5.72 | $5.8305 | $5.72 | 93,131 | 04-18-2024 |
$5.813 | $5.813 | $5.813 | $5.813 | $5.813 | 248,953 | 04-17-2024 |
$5.8327 | $5.807 | $5.8327 | $5.8327 | $5.807 | 15,358 | 04-16-2024 |
$5.829 | $5.83 | $5.829 | $5.834 | $5.829 | 424,981 | 04-15-2024 |
$5.85 | $5.858 | $5.85 | $5.858 | $5.835 | 5,132 | 04-11-2024 |
$5.8284 | $5.8284 | $5.8284 | $5.8284 | $5.8284 | 5,338 | 04-10-2024 |
$5.9124 | $5.9127 | $5.9124 | $5.9127 | $5.9124 | 42,510 | 04-09-2024 |
$5.91 | $0 | $5.91 | $0 | $0 | 3,805 | 04-08-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 6,814 | 04-04-2024 |
$5.865 | $5.865 | $5.865 | $5.865 | $5.865 | 1,611 | 04-03-2024 |