MARKET WIRE NEWS
Trending Stock Alerts

Inspire Small/Mid Cap ETF (NYSE : ISMD ) Quote

Share:

Quote


Last:$46.98
Change Percent: -0.21%
Open:$46.94
Close:$46.98
High:$47.19
Low:$46.8499
Volume:17,650
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


ISMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.98$46.94$46.98$47.19$46.849917,65009-25-2026
$47.08$47.02$47.08$47.1999$46.73517,43909-24-2026
$47.13$47.6$47.13$47.6$47.139,96909-23-2026
$47.7506$47.78$47.7506$47.95$47.63515,95109-22-2026
$47.43$47.55$47.43$47.55$47.2522,18109-21-2026
$47.245$47.29$47.245$47.37$46.960112,36109-18-2026
$47.54$47.83$47.54$47.83$47.5416,40409-17-2026
$47.24$47.57$47.24$47.655$46.782220,84809-16-2026
$47.49$47.68$47.49$47.68$47.3714,14609-15-2026
$47.76$47.73$47.76$47.9$47.600121,98209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account