home / stock / ismd / ismd short
Short Information | Inspire Small/Mid Cap Impact (NYSE:ISMD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,022 |
Total Actual Volume | 684,384 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 51 |
Average Short Percentage | 0.28% |
Is there a ISMD Short Squeeze or Breakout about to happen?
See the ISMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $34.45 | $34.44 | $34.5995 | $34.39 | 10,193 | 67 | 0.66% |
07-02-2024 | $34.25 | $34.31 | $34.4699 | $34.25 | 22,338 | 12 | 0.05% |
07-01-2024 | $34.52 | $34.3068 | $34.52 | $34.2353 | 49,063 | 1 | 0% |
06-26-2024 | $34.0017 | $34.1639 | $34.18 | $33.9757 | 15,974 | 1 | 0.01% |
06-25-2024 | $34.25 | $34.1524 | $34.27 | $34.07 | 15,785 | 234 | 1.48% |
06-24-2024 | $34.75 | $34.66 | $34.83 | $34.62 | 265,972 | 13 | 0% |
06-21-2024 | $34.27 | $34.4062 | $34.4199 | $34.17 | 14,281 | 12 | 0.08% |
06-20-2024 | $34.35 | $34.46 | $34.5 | $34.16 | 17,396 | 1 | 0.01% |
06-18-2024 | $34.39 | $34.59 | $34.59 | $34.39 | 24,094 | 43 | 0.18% |
06-17-2024 | $34.0304 | $34.37 | $34.45 | $33.975 | 14,204 | 6 | 0.04% |
06-14-2024 | $34.33 | $34.3 | $34.33 | $33.981 | 5,757 | 3 | 0.05% |
06-12-2024 | $35.34 | $35.11 | $35.46 | $34.905 | 16,824 | 22 | 0.13% |
06-11-2024 | $34.29 | $34.5211 | $34.65 | $34.2899 | 36,260 | 217 | 0.6% |
06-10-2024 | $34.43 | $34.62 | $34.62 | $34.3888 | 16,965 | 104 | 0.61% |
06-07-2024 | $34.734 | $34.72 | $34.7919 | $34.5301 | 66,483 | 3 | 0% |
06-05-2024 | $35.09 | $35.25 | $35.25 | $34.765 | 19,055 | 18 | 0.09% |
06-03-2024 | $35.63 | $35.31 | $35.9599 | $34.88 | 9,057 | 10 | 0.11% |
05-30-2024 | $34.8002 | $34.94 | $35.06 | $34.8002 | 32,334 | 1 | 0% |
05-29-2024 | $34.68 | $34.56 | $34.7074 | $34.5 | 17,935 | 132 | 0.74% |
05-24-2024 | $35.17 | $35.23 | $35.3 | $35.13 | 14,414 | 122 | 0.85% |
News, Short Squeeze, Breakout and More Instantly...
Inspire Small/Mid Cap Impact Company Name:
ISMD Stock Symbol:
NYSE Market:
2024-04-22 13:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Inspire Launches 9 Basis Point Faith-based ETF PR Newswire BOISE, Idaho , March 26, 2024 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, has just launched a 0.09% expense ratio U.S. large cap fund, the Inspire 500 ETF [ticker:...
2024-03-23 15:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...