home / stock / isml / isml quote
Last: | $0.0017 |
---|---|
Change Percent: | 1600.0% |
Open: | $0.0001 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0001 |
Volume: | 360,000 |
Last Trade Date Time: | 09/23/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0001 | $0.0017 | $0.0017 | $0.0001 | 360,000 | 09-23-2021 |
$0.0003 | $0.00114 | $0.0003 | $0.0011 | $0.0003 | 100,000 | 09-09-2021 |
$0.0001 | $0.0024 | $0.0001 | $0.0024 | $0.0001 | 863,972 | 09-08-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 50,000 | 08-24-2021 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 74,000 | 08-20-2021 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 55,000 | 08-19-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 08-18-2021 |
$0.0069 | $0.00689 | $0.0069 | $0.0069 | $0.0069 | 3,000 | 08-04-2021 |
$0.003 | $0.00495 | $0.003 | $0.005 | $0.003 | 2,000 | 07-26-2021 |
$0.0078 | $0.0051 | $0.0078 | $0.0078 | $0.002 | 68,800 | 07-21-2021 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 100,300 | 07-15-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 150 | 07-14-2021 |
$0.0053 | $0.00533 | $0.0053 | $0.0053 | $0.0053 | 5,000 | 07-13-2021 |
$0.008 | $0.0079 | $0.008 | $0.008 | $0.0079 | 12,200 | 07-12-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 72,472 | 07-07-2021 |
$0.007 | $0.0071 | $0.007 | $0.0071 | $0.007 | 67,500 | 07-06-2021 |
$0.0071 | $0.0072 | $0.0071 | $0.0072 | $0.0071 | 2,000 | 07-05-2021 |
$0.0071 | $0.0072 | $0.0071 | $0.0072 | $0.0071 | 2,000 | 07-02-2021 |
$0.008 | $0.00759 | $0.008 | $0.008 | $0.0071 | 72,500 | 06-28-2021 |
$0.0076 | $0.0076 | $0.0076 | $0.0106 | $0.0076 | 99,000 | 06-18-2021 |