home / stock / isol / isol quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 3,333 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,333 | 12-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 12-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 11-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,894 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 884 | 07-12-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 05-30-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 6,688 | 05-15-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 16 | 05-01-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,000 | 04-14-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 04-10-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,500 | 03-30-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 7,000 | 03-01-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 02-21-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 2 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,900 | 12-22-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,180 | 12-12-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 12-08-2022 |
News, Short Squeeze, Breakout and More Instantly...