home / stock / ispc / ispc quote
Last: | $0.3149 |
---|---|
Change Percent: | 3.08% |
Open: | $0.31 |
Close: | $0.3055 |
High: | $0.3363 |
Low: | $0.28 |
Volume: | 1,278,424 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3149 | $0.31 | $0.3055 | $0.3363 | $0.28 | 1,278,424 | 07-17-2024 |
$0.3055 | $0.282 | $0.3055 | $0.4057 | $0.2723 | 7,561,373 | 07-16-2024 |
$0.2846 | $0.2998 | $0.2846 | $0.2999 | $0.2691 | 1,652,097 | 07-15-2024 |
$0.3078 | $0.3393 | $0.3078 | $0.3438 | $0.2964 | 3,930,098 | 07-12-2024 |
$0.319 | $0.3535 | $0.319 | $0.59 | $0.3069 | 42,853,647 | 07-11-2024 |
$0.2859 | $0.266 | $0.2859 | $0.2974 | $0.2636 | 981,370 | 07-10-2024 |
$0.271 | $0.27 | $0.271 | $0.2789 | $0.24 | 672,040 | 07-09-2024 |
$0.279 | $0.3079 | $0.279 | $0.307999 | $0.2715 | 266,293 | 07-08-2024 |
$0.297 | $0.294 | $0.297 | $0.3057 | $0.2712 | 640,318 | 07-05-2024 |
$0.2705 | $0.2947 | $0.2705 | $0.299 | $0.27 | 541,238 | 07-04-2024 |
$0.2705 | $0.2947 | $0.2705 | $0.299 | $0.27 | 541,238 | 07-03-2024 |
$0.2948 | $0.295 | $0.2948 | $0.3 | $0.29 | 200,773 | 07-02-2024 |
$0.3031 | $0.3089 | $0.3031 | $0.319 | $0.296 | 323,610 | 07-01-2024 |
$0.309 | $0.315 | $0.309 | $0.3162 | $0.296 | 452,870 | 06-28-2024 |
$0.3149 | $0.34 | $0.3149 | $0.34 | $0.3026 | 485,996 | 06-27-2024 |
$0.3489 | $0.34 | $0.3489 | $0.35 | $0.3339 | 152,458 | 06-26-2024 |
$0.3452 | $0.35 | $0.3452 | $0.3798 | $0.3216 | 947,798 | 06-25-2024 |
$0.358 | $0.3634 | $0.358 | $0.3747 | $0.341 | 807,181 | 06-24-2024 |
$0.3756 | $0.38 | $0.3756 | $0.4469 | $0.3623 | 1,666,045 | 06-21-2024 |
$0.399 | $0.38 | $0.399 | $0.4138 | $0.3634 | 1,245,372 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...
A look at the top 10 most actives in the United States AgriFORCE Growing Systems Ltd. (AGRI) rose 20.8% to $0.1121 on volume of 102,637,720 shares Presto Automation Inc. (PRST) rose 24.1% to $0.110601 on volume of 86,382,831 shares KWESST Micro Systems Inc. (KWE) rose 112.5% to $0.85 on v...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 29.5% to $0.1787 on volume of 92,016,620 shares Freight Technologies Inc. (FRGT) rose 92.0% to $1.2 on volume of 65,878,105 shares Aethlon Medical Inc. (AEMD) rose 68.2% to $0.7379 on volume of 48,98...