MARKET WIRE NEWS

Inspirato Incorporated (NASDAQ : ISPO ) Quote

Share:

Quote


Last:$4.265
Change Percent: 0.12%
Open:$4.26
Close:$4.26
High:$4.27
Low:$4.26
Volume:101,698
Last Trade Date Time:02/03/2026 12:45:29 pm

Subscribe to Our Newsletter


ISPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.265$4.26$4.26$4.27$4.26101,69802-03-2026
$4.26$4.24$4.25$4.26$4.245,34202-02-2026
$4.25$4.25$2.94$4.25$4.2412,44101-30-2026
$4.24$4.25$2.94$4.26$4.242,43201-29-2026
$4.25$4.24$2.94$4.26$4.247,56501-28-2026
$4.25$4.25$2.94$4.2542$4.24518,56201-27-2026
$4.25$4.25$2.94$4.2577$4.2536,90501-26-2026
$4.2534$4.26$2.94$4.26$4.252,66401-23-2026
$4.25$4.25$2.94$4.26$4.258,86701-22-2026
$4.2592$4.25$2.94$4.27$4.254,36801-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account