home / stock / ispo / ispo quote
Last: | $3.58 |
---|---|
Change Percent: | 0.27% |
Open: | $3.66 |
Close: | $3.58 |
High: | $3.68 |
Low: | $3.5201 |
Volume: | 10,132 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.58 | $3.66 | $3.58 | $3.68 | $3.5201 | 10,132 | 07-05-2024 |
$3.67 | $3.49 | $3.67 | $3.71 | $3.4162 | 2,278 | 07-04-2024 |
$3.67 | $3.49 | $3.67 | $3.71 | $3.4162 | 2,278 | 07-03-2024 |
$3.6 | $3.61 | $3.6 | $3.7599 | $3.54 | 14,903 | 07-02-2024 |
$3.55 | $3.57 | $3.55 | $3.8399 | $3.55 | 10,072 | 07-01-2024 |
$3.5 | $3.88 | $3.5 | $3.88 | $3.38 | 82,577 | 06-28-2024 |
$3.78 | $3.88 | $3.78 | $3.88 | $3.78 | 9,235 | 06-27-2024 |
$3.825 | $3.7 | $3.825 | $3.9899 | $3.7 | 24,757 | 06-26-2024 |
$3.71 | $3.8602 | $3.71 | $3.8602 | $3.71 | 12,106 | 06-25-2024 |
$3.8 | $3.7 | $3.8 | $3.8 | $3.65 | 12,390 | 06-24-2024 |
$3.62 | $3.7 | $3.62 | $3.92 | $3.62 | 27,251 | 06-21-2024 |
$3.75 | $3.81 | $3.75 | $3.915 | $3.75 | 4,938 | 06-20-2024 |
$3.75 | $3.9197 | $3.75 | $3.9197 | $3.75 | 3,990 | 06-19-2024 |
$3.75 | $3.9197 | $3.75 | $3.9197 | $3.75 | 3,990 | 06-18-2024 |
$3.8 | $3.91 | $3.8 | $3.92 | $3.75 | 12,729 | 06-17-2024 |
$3.935 | $3.91 | $3.935 | $3.974 | $3.86 | 5,132 | 06-14-2024 |
$3.925 | $4.03 | $3.925 | $4.03 | $3.89 | 13,683 | 06-13-2024 |
$3.92 | $3.93 | $3.92 | $3.94 | $3.8 | 18,055 | 06-12-2024 |
$3.89 | $3.91 | $3.89 | $4 | $3.89 | 10,353 | 06-11-2024 |
$3.89 | $4.09 | $3.89 | $4.09 | $3.89 | 7,245 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspirato Incorporated Company Name:
ISPO Stock Symbol:
NASDAQ Market:
DENVER, May 07, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the innovative luxury travel club, today announced its 2024 first quarter financial and operating results. Except as otherwise stated, all financial r...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
DENVER, April 25, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (NASDAQ: ISPO) (the “Company”), the innovative luxury travel subscription brand, today announced plans to release its first quarter 2024 financial and operating results after market close on Tuesday, May 7. The Co...