Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.945 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $48.4 |
| Close: | $48.775 |
| High: | $48.52 |
| Low: | $47.825 |
| Volume: | 111,528 |
| Last Trade Date Time: | 06/05/2026 02:01:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.945 | $48.4 | $48.775 | $48.52 | $47.825 | 111,528 | 06-05-2026 |
| $48.775 | $48.56 | $48.7199 | $48.81 | $48.46 | 96,033 | 06-04-2026 |
| $48.7199 | $48.76 | $48.945 | $48.92 | $48.54 | 125,904 | 06-03-2026 |
| $48.945 | $48.69 | $48.83 | $49.02 | $48.69 | 83,422 | 06-02-2026 |
| $48.83 | $48.49 | $48.93 | $48.88 | $48.49 | 43,909 | 06-01-2026 |
| $48.93 | $48.77 | $48.8 | $49.075 | $48.77 | 66,709 | 05-29-2026 |
| $48.8 | $48.67 | $48.57 | $48.88 | $48.5 | 35,515 | 05-28-2026 |
| $48.57 | $48.58 | $48.515 | $48.63 | $48.385 | 119,214 | 05-27-2026 |
| $48.515 | $48.47 | $48.2 | $48.68 | $48.4201 | 78,048 | 05-26-2026 |
| $48.2 | $48.12 | $48.42 | $48.43 | $48.11 | 143,117 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.