MARKET WIRE NEWS

ProShares Trust (BATS : ISPY ) Quote

Share:

Quote


Last:$48
Change Percent: 0.0%
Open:$48.02
Close:$48
High:$48.1158
Low:$47.89
Volume:48,386
Last Trade Date Time:07/22/2026 03:59:53 pm

Subscribe to Our Newsletter


ISPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48$48.02$48$48.1158$47.8948,38607-23-2026
$48$48.02$48$48.1158$47.8948,38607-22-2026
$47.96$47.97$47.96$48.17$47.735173,08007-21-2026
$47.62$47.82$47.62$47.98$47.560168,41307-20-2026
$47.51$47.69$47.51$47.975$47.5172,25307-17-2026
$48.11$48.36$48.11$48.385$4883,01907-16-2026
$48.35$48.48$48.35$48.48$48.000179,64007-15-2026
$48.18$48.07$48.18$48.39$47.897361,39007-14-2026
$48.01$48.25$48.01$48.34$47.9363,87507-13-2026
$48.38$48.11$48.38$48.45$47.690177,07307-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account