MARKET WIRE NEWS
Download Market Wire News App

ProShares Trust (BATS : ISPY ) Quote

Share:

Quote


Last:$48.4501
Change Percent: 0.04%
Open:$48.55
Close:$48.43
High:$48.565
Low:$48.45
Volume:13,156
Last Trade Date Time:09/22/2026 11:24:38 am

Subscribe to Our Newsletter


ISPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.4501$48.55$48.43$48.565$48.4513,15609-22-2026
$48.43$48.29$48.43$48.49$48.2973,50709-21-2026
$48.085$47.96$48.085$48.12$47.6551,38209-18-2026
$48.0767$48.15$48.0767$48.15$47.85142,32109-17-2026
$47.45$47.74$47.45$47.9185$47.2643,39309-16-2026
$47.705$47.96$47.705$47.96$47.6460,70309-15-2026
$47.87$47.74$47.87$48.055$47.721,116,39609-14-2026
$48.07$48.08$48.07$48.22$48.0364,58909-11-2026
$47.69$47.85$47.69$47.85$47.60954,03709-10-2026
$47.97$48.22$47.97$48.22$47.906146,98609-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account