home / stock / isrg / isrg quote
Last: | $462.10 |
---|---|
Change Percent: | 1.56% |
Open: | $462.33 |
Close: | $455.01 |
High: | $468.7799 |
Low: | $459.18 |
Volume: | 1,458,697 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$462.1 | $462.33 | $455.01 | $468.7799 | $459.18 | 1,458,697 | 07-22-2024 |
$455.01 | $449.43 | $455.01 | $456.81 | $439 | 4,164,320 | 07-19-2024 |
$416.14 | $425 | $416.14 | $427.33 | $413.82 | 3,856,042 | 07-18-2024 |
$426.23 | $430.01 | $426.23 | $436.325 | $426.01 | 2,388,617 | 07-17-2024 |
$438.01 | $440.84 | $438.01 | $442.0925 | $433.22 | 1,436,106 | 07-16-2024 |
$437.25 | $444 | $437.25 | $444.395 | $433.9101 | 1,573,083 | 07-15-2024 |
$444.16 | $442.84 | $444.16 | $447.14 | $439.61 | 1,151,601 | 07-12-2024 |
$443.5 | $444.74 | $443.5 | $449 | $442.7 | 1,818,580 | 07-11-2024 |
$444.74 | $441.69 | $444.74 | $445.48 | $438.85 | 1,082,924 | 07-10-2024 |
$442.3 | $447.62 | $442.3 | $447.62 | $441.27 | 889,602 | 07-09-2024 |
$444.53 | $442.04 | $444.53 | $445.96 | $441.56 | 1,280,739 | 07-08-2024 |
$443.76 | $437.94 | $443.76 | $445.05 | $433.44 | 1,114,523 | 07-05-2024 |
$434.81 | $439 | $434.81 | $439 | $432.9 | 826,374 | 07-04-2024 |
$434.81 | $439 | $434.81 | $439 | $432.9 | 826,374 | 07-03-2024 |
$438.81 | $436.31 | $438.81 | $439.6433 | $432.2 | 1,091,594 | 07-02-2024 |
$436.24 | $445.85 | $436.24 | $448.1 | $433.79 | 1,658,861 | 07-01-2024 |
$444.85 | $444.74 | $444.85 | $447.11 | $441.49 | 3,106,192 | 06-28-2024 |
$445.11 | $442.1 | $445.11 | $445.79 | $439.61 | 1,226,026 | 06-27-2024 |
$442.56 | $441.25 | $442.56 | $443.83 | $437.71 | 1,360,337 | 06-26-2024 |
$442.31 | $431.12 | $442.31 | $443.81 | $430.49 | 2,636,985 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intuitive Surgical Inc. Company Name:
ISRG Stock Symbol:
NASDAQ Market:
Intuitive Surgical Inc. Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
Intuitive Surgical, Inc. (NASDAQ: ISRG) is one of today's top gainers. The company's shares have moved 6.44% on the day to $442.94. Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to mini...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...