home / stock / isrjf / isrjf quote
Last: | $0.1828 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1828 |
Close: | $0.1828 |
High: | $0.1828 |
Low: | $0.1828 |
Volume: | 3,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1828 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | 3,000 | 07-17-2024 |
$0.2055 | $0.2151 | $0.2055 | $0.2151 | $0.2055 | 3,500 | 07-10-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 07-05-2024 |
$0.204 | $0.204 | $0.204 | $0.204 | $0.204 | 500 | 07-02-2024 |
$0.19362 | $0.19362 | $0.19362 | $0.19362 | $0.19362 | 17,000 | 06-28-2024 |
$0.1905 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | 5,000 | 06-24-2024 |
$0.2332 | $0.204 | $0.2332 | $0.2563 | $0.2026 | 64,500 | 06-21-2024 |
$0.1905 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | 6,000 | 06-19-2024 |
$0.1905 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | 6,000 | 06-18-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 06-11-2024 |
$0.2134 | $0.2148 | $0.2134 | $0.2148 | $0.2112 | 20,200 | 05-28-2024 |
$0.2156 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | 1,000 | 04-16-2024 |
$0.2196 | $0 | $0.2196 | $0 | $0 | 50 | 04-15-2024 |
$0.2196 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | 2,500 | 04-12-2024 |
$0.263 | $0.263 | $0.263 | $0.263 | $0.263 | 1,400 | 04-01-2024 |
$0.2707 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | 1,500 | 03-13-2024 |
$0.2304 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | 2,500 | 02-29-2024 |
$0.23675 | $0.2459 | $0.23675 | $0.2459 | $0.23675 | 17,100 | 02-28-2024 |
$0.256 | $0.256 | $0.256 | $0.256 | $0.256 | 2,500 | 02-21-2024 |
$0.2717 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | 333 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) ( " ReGen III " or the " Company " ) , a leading clean technology company commercializing the patented ReGen™ process to upcycle used motor oil (" UMO ") into high-value ...
Company achieves milestone toward securing DOE-guaranteed loan to advance production of sustainable Group III base oils through patented ReGen(TM) process Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) ( " ReGen III " or th...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) (" ReGen III " or the " Company "), a leading clean technology company commercializing the patented ReGen™ process to upcycle used motor oil (" UMO ") into high-value Gr...