home / stock / isrjf / isrjf quote
Last: | $0.2156 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2156 |
Close: | $0.2156 |
High: | $0.2156 |
Low: | $0.2156 |
Volume: | 1,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2156 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | 1,000 | 04-16-2024 |
$0.2196 | $0 | $0.2196 | $0 | $0 | 50 | 04-15-2024 |
$0.2196 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | 2,500 | 04-12-2024 |
$0.263 | $0.263 | $0.263 | $0.263 | $0.263 | 1,400 | 04-01-2024 |
$0.2707 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | 1,500 | 03-13-2024 |
$0.2304 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | 2,500 | 02-29-2024 |
$0.23675 | $0.2459 | $0.23675 | $0.2459 | $0.23675 | 17,100 | 02-28-2024 |
$0.256 | $0.256 | $0.256 | $0.256 | $0.256 | 2,500 | 02-21-2024 |
$0.2717 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | 333 | 02-20-2024 |
$0.291 | $0.291 | $0.291 | $0.291 | $0.291 | 594 | 01-29-2024 |
$0.3159 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | 1,000 | 01-25-2024 |
$0.316 | $0.316 | $0.316 | $0.316 | $0.316 | 3,500 | 01-24-2024 |
$0.284 | $0.284 | $0.284 | $0.284 | $0.284 | 2,500 | 01-23-2024 |
$0.243 | $0.243 | $0.243 | $0.243 | $0.243 | 100 | 01-10-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 12-27-2023 |
$0.2325 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | 3,000 | 12-14-2023 |
$0.247 | $0.249 | $0.247 | $0.249 | $0.247 | 10,000 | 11-29-2023 |
$0.2424 | $0.24705 | $0.2424 | $0.24705 | $0.2369 | 2,000 | 11-15-2023 |
$0.2555 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | 2,500 | 11-06-2023 |
$0.2287 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | 5,000 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) ( " ReGen III " or the " Company " ) , a leading clean technology company commercializing the patented ReGen™ process to upcycle used motor oil (" UMO ") into high-value...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) ( " ReGen III " or the " Company " ) , a leading clean technology company commercializing the patented ReGen™ process to upcycle used motor oil (" UMO ") into high-value...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - ReGen III Corp. (TSXV: GIII) (OTCQB: ISRJF) (FSE: PN4) ( " ReGen III " or the " Company " ) , a leading clean technology company commercializing the patented ReGen™ process to upcycle used motor oil (" UMO ") into high-value ...