home / stock / isrvf / isrvf quote
Last: | $71.846 |
---|---|
Change Percent: | 0.0% |
Open: | $71.846 |
Close: | $71.846 |
High: | $71.846 |
Low: | $71.846 |
Volume: | 2,980 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.846 | $71.846 | $71.846 | $71.846 | $71.846 | 2,980 | 04-24-2024 |
$71.864 | $0 | $71.864 | $0 | $0 | 22 | 04-23-2024 |
$71.864 | $0 | $71.864 | $0 | $0 | 31 | 04-22-2024 |
$71.864 | $0 | $71.864 | $0 | $0 | 12 | 04-19-2024 |
$71.864 | $71.864 | $71.864 | $71.864 | $71.864 | 21,559 | 04-16-2024 |
$72.7764 | $0 | $72.7764 | $0 | $0 | 146 | 04-15-2024 |
$72.7764 | $72.5237 | $72.7764 | $72.7764 | $72.4837 | 2,159 | 04-12-2024 |
$72.7436 | $72.7436 | $72.7436 | $72.7436 | $72.7436 | 104 | 04-11-2024 |
$72.9897 | $73.2233 | $72.9897 | $73.2933 | $72.9897 | 39,730 | 04-04-2024 |
$72.4262 | $72.4262 | $72.4262 | $72.4262 | $72.4262 | 471 | 04-02-2024 |
$73.8369 | $0 | $73.8369 | $0 | $0 | 13 | 04-01-2024 |
$73.8369 | $73.8369 | $73.8369 | $73.8369 | $73.8369 | 4,185 | 03-29-2024 |
$73.8369 | $73.8369 | $73.8369 | $73.8369 | $73.8369 | 4,185 | 03-28-2024 |
$74.6262 | $74.6262 | $74.6262 | $74.6262 | $74.6262 | 200 | 03-26-2024 |
$74.7 | $0 | $74.7 | $0 | $0 | 13 | 03-25-2024 |
$74.7 | $74.4973 | $74.7 | $74.7 | $74.4973 | 1,415 | 03-21-2024 |
$72.8565 | $0 | $72.8565 | $0 | $0 | 56 | 03-20-2024 |
$72.8565 | $72.8565 | $72.8565 | $72.8565 | $72.8565 | 179 | 03-19-2024 |
$70.0951 | $0 | $70.0951 | $0 | $0 | 58 | 03-15-2024 |
$70.0951 | $70.0951 | $70.0951 | $70.0951 | $70.0951 | 587 | 03-13-2024 |