home / stock / isrwf / isrwf quote
Last: | $85.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $85.32 |
High: | $0 |
Low: | $0 |
Volume: | 295 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.32 | $0 | $85.32 | $0 | $0 | 295 | 04-29-2024 |
$85.32 | $0 | $85.32 | $0 | $0 | 82 | 04-26-2024 |
$85.32 | $0 | $85.32 | $0 | $0 | 196 | 04-25-2024 |
$85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 102 | 04-24-2024 |
$85.5419 | $85.5419 | $85.5419 | $85.5419 | $85.5419 | 255 | 04-23-2024 |
$86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 435 | 04-12-2024 |
$86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 220 | 04-11-2024 |
$87.51 | $0 | $87.51 | $0 | $0 | 54 | 04-10-2024 |
$87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 260 | 04-01-2024 |
$86.5791 | $86.3932 | $86.5791 | $86.5791 | $86.3932 | 10,067 | 03-15-2024 |
$87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 120 | 03-12-2024 |
$87.2463 | $0 | $87.2463 | $0 | $0 | 1,435 | 03-08-2024 |
$87.2463 | $87.2463 | $87.2463 | $87.2463 | $87.2463 | 608 | 03-07-2024 |
$87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 504 | 03-05-2024 |
$86.4132 | $86.4132 | $86.4132 | $86.4132 | $86.4132 | 274 | 02-29-2024 |
$86.2573 | $86.2573 | $86.2573 | $86.2573 | $86.2573 | 232 | 02-28-2024 |
$86.0531 | $0 | $86.0531 | $0 | $0 | 58 | 02-26-2024 |
$86.0531 | $86.0531 | $86.0531 | $86.0531 | $86.0531 | 1,315 | 02-23-2024 |
$85.5576 | $85.5576 | $85.5576 | $85.5576 | $85.5576 | 216 | 02-21-2024 |
$85.5274 | $85.5176 | $85.5274 | $85.5274 | $85.5176 | 369 | 02-20-2024 |