home / stock / isrzf / isrzf short
Short Information | iShares II Plc Shs ETF USD (OTCMKTS:ISRZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,484 |
Total Actual Volume | 53,639 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 18 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,924 |
Average Short Percentage | 87.30% |
Is there a ISRZF Short Squeeze or Breakout about to happen?
See the ISRZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $92.4863 | $92.4863 | $92.4863 | $92.4863 | 400 | 400 | 100% |
04-10-2024 | $93.3285 | $93.3285 | $93.3285 | $93.3285 | 146 | 146 | 100% |
04-02-2024 | $0 | $94.22 | $0 | $0 | 18 | 18 | 100% |
03-27-2024 | $93.88 | $94.22 | $94.22 | $93.88 | 1,065 | 670 | 62.91% |
03-04-2024 | $93.502 | $93.502 | $93.502 | $93.502 | 1,000 | 1,000 | 100% |
02-27-2024 | $92.7864 | $92.7864 | $92.7864 | $92.7864 | 1,022 | 1,022 | 100% |
02-26-2024 | $92.9 | $92.9 | $92.9 | $92.9 | 173 | 160 | 92.49% |
02-23-2024 | $93.0265 | $93.0265 | $93.0265 | $93.0265 | 1,528 | 1,528 | 100% |
01-25-2024 | $93.2791 | $93.2791 | $93.2791 | $93.2791 | 215 | 215 | 100% |
12-27-2023 | $93.4468 | $93.3867 | $93.4468 | $93.3867 | 5,337 | 2,937 | 55.03% |
12-21-2023 | $93.2266 | $93.2266 | $93.2266 | $93.2266 | 106 | 106 | 100% |
12-20-2023 | $92.9465 | $92.9465 | $92.9465 | $92.9465 | 194 | 194 | 100% |
12-19-2023 | $92.8965 | $92.8965 | $92.8965 | $92.8965 | 13,100 | 13,100 | 100% |
12-04-2023 | $91.1468 | $91.1468 | $91.1468 | $91.1468 | 163 | 163 | 100% |
12-01-2023 | $91.3134 | $91.3134 | $91.3134 | $91.3134 | 100 | 100 | 100% |
10-30-2023 | $88.8044 | $88.5205 | $88.8044 | $88.5205 | 8,500 | 3,000 | 35.29% |
09-12-2023 | $90.7354 | $90.7354 | $90.7354 | $90.7354 | 2,474 | 1,067 | 43.13% |
09-01-2023 | $91.3457 | $91.3457 | $91.3457 | $91.3457 | 883 | 883 | 100% |
08-25-2023 | $90.502 | $90.502 | $90.502 | $90.502 | 4,525 | 4,525 | 100% |
07-31-2023 | $91.0756 | $90.9345 | $91.0756 | $90.9245 | 12,690 | 7,250 | 57.13% |