home / stock / issqf / issqf quote
Last: | $82.3296 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $82.3296 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.3296 | $0 | $82.3296 | $0 | $0 | 26 | 04-25-2024 |
$82.3296 | $0 | $82.3296 | $0 | $0 | 16 | 04-19-2024 |
$82.3296 | $82.5813 | $82.3296 | $82.5813 | $82.3296 | 2,250 | 04-16-2024 |
$83.1384 | $83.1384 | $83.1384 | $83.1384 | $83.1384 | 419 | 04-15-2024 |
$83.48 | $83.2334 | $83.48 | $83.48 | $83.2334 | 1,636 | 04-11-2024 |
$84.8825 | $0 | $84.8825 | $0 | $0 | 8 | 04-08-2024 |
$84.8825 | $0 | $84.8825 | $0 | $0 | 5 | 03-25-2024 |
$84.8825 | $84.8825 | $84.8825 | $84.8825 | $84.8825 | 119 | 03-14-2024 |
$87.7199 | $0 | $87.7199 | $0 | $0 | 47 | 03-13-2024 |
$87.7199 | $87.7199 | $87.7199 | $87.7199 | $87.7199 | 116 | 03-12-2024 |
$85.9943 | $0 | $85.9943 | $0 | $0 | 37 | 03-04-2024 |
$85.9943 | $0 | $85.9943 | $0 | $0 | 39 | 02-23-2024 |
$85.9943 | $85.9943 | $85.9943 | $85.9943 | $85.9943 | 163 | 02-20-2024 |
$85.72 | $0 | $85.72 | $0 | $0 | 37 | 02-08-2024 |
$85.72 | $0 | $85.72 | $0 | $0 | 66 | 01-31-2024 |
$85.72 | $0 | $85.72 | $0 | $0 | 55 | 01-30-2024 |
$85.72 | $0 | $85.72 | $0 | $0 | 48 | 01-23-2024 |
$85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 342 | 01-17-2024 |
$87.6539 | $0 | $87.6539 | $0 | $0 | 1,310 | 01-11-2024 |
$87.6539 | $87.6539 | $87.6539 | $87.6539 | $87.6539 | 190 | 12-27-2023 |