home / stock / isssf / isssf short
Short Information | iShares III Plc MSCI Australia UCITS ETF (OTCMKTS:ISSSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,828 |
Total Actual Volume | 33,643 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,341 |
Average Short Percentage | 85.94% |
Is there a ISSSF Short Squeeze or Breakout about to happen?
See the ISSSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-13-2024 | $49.2547 | $49.2547 | $49.2547 | $49.2547 | 2,903 | 2,903 | 100% |
11-24-2023 | $43.882 | $43.882 | $43.882 | $43.882 | 242 | 242 | 100% |
11-03-2023 | $42.9879 | $42.9879 | $42.9879 | $42.9879 | 589 | 589 | 100% |
02-23-2023 | $0 | $45.55 | $0 | $0 | 60 | 60 | 100% |
02-15-2023 | $45.55 | $45.55 | $45.55 | $45.55 | 1,912 | 76 | 3.97% |
02-08-2023 | $47.1672 | $47.1672 | $47.1672 | $47.1672 | 381 | 381 | 100% |
12-16-2022 | $42.7214 | $42.7214 | $42.7214 | $42.7214 | 6,642 | 6,642 | 100% |
06-07-2022 | $45.7 | $45.7 | $45.7 | $45.7 | 6,031 | 6,031 | 100% |
04-21-2022 | $48.8 | $48.8 | $48.8 | $48.8 | 1,809 | 1,809 | 100% |
04-06-2022 | $49.05 | $49.05 | $49.05 | $49.05 | 1,829 | 1,829 | 100% |
03-29-2022 | $48.6243 | $48.6243 | $48.6243 | $48.6243 | 4,077 | 77 | 1.89% |
03-24-2022 | $48.25 | $48.25 | $48.25 | $48.25 | 1,200 | 1,200 | 100% |
03-07-2022 | $44.57 | $44.57 | $44.57 | $44.57 | 3,250 | 3,250 | 100% |
06-19-2020 | $33.66 | $33.66 | $33.66 | $33.66 | 258 | 258 | 100% |
04-15-2020 | $28 | $28 | $28 | $28 | 112 | 112 | 100% |
04-06-2020 | $24.98 | $24.98 | $24.98 | $24.98 | 133 | 133 | 100% |
02-12-2020 | $39.2403 | $39.80 | $39.80 | $39.2403 | 1,125 | 146 | 12.98% |
01-29-2020 | $29.65 | $29.65 | $29.65 | $29.65 | 211 | 211 | 100% |
01-16-2020 | $N/A | $37.1999 | $N/A | $N/A | 79 | 79 | 100% |
10-15-2019 | $N/A | $37.1999 | $N/A | $N/A | 800 | 800 | 100% |