home / stock / istc / istc quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.011 |
Volume: | 8,700 |
Last Trade Date Time: | 08/18/2021 04:40:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 8,700 | 08-18-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 08-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-12-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 07-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 06-22-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 06-14-2021 |
$0.08 | $0.04 | $0.08 | $0.08 | $0.04 | 6,000 | 06-10-2021 |
$0.0501 | $0.05 | $0.0501 | $0.0784 | $0.05 | 37,500 | 05-06-2021 |
$0.0412 | $0.03215 | $0.0412 | $0.0412 | $0.0322 | 5,000 | 03-01-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 02-22-2021 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 4,400 | 02-02-2021 |
$0.0303 | $0.09 | $0.0303 | $0.09 | $0.0303 | 12,400 | 01-26-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 01-25-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 01-20-2021 |
$0.091 | $0.03999 | $0.091 | $0.091 | $0.03 | 21,000 | 01-19-2021 |
$0.065 | $0.04 | $0.065 | $0.1 | $0.04 | 27,500 | 01-18-2021 |
$0.065 | $0.04 | $0.065 | $0.1 | $0.04 | 27,500 | 01-15-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 5,000 | 12-08-2020 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 1,000 | 11-24-2020 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,100 | 11-13-2020 |
News, Short Squeeze, Breakout and More Instantly...