home / stock / istxf / istxf quote
Last: | $5.3968 |
---|---|
Change Percent: | 0.69% |
Open: | $5.3968 |
Close: | $5.3968 |
High: | $5.3968 |
Low: | $5.3968 |
Volume: | 10,357 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3968 | $5.3968 | $5.3968 | $5.3968 | $5.3968 | 10,357 | 05-06-2024 |
$5.4343 | $5.4152 | $5.4343 | $5.4343 | $5.4122 | 206,217 | 05-03-2024 |
$5.3915 | $5.3993 | $5.3915 | $5.427 | $5.3915 | 191,718 | 05-02-2024 |
$5.3913 | $5.3913 | $5.3913 | $5.3942 | $5.3913 | 226,203 | 05-01-2024 |
$5.4096 | $5.3942 | $5.4096 | $5.4096 | $5.37 | 101,915 | 04-30-2024 |
$5.3815 | $5.3997 | $5.3815 | $5.42 | $5.3815 | 141,878 | 04-29-2024 |
$5.3762 | $5.3997 | $5.3762 | $5.3997 | $5.3762 | 29,618 | 04-26-2024 |
$5.41 | $5.36 | $5.41 | $5.41 | $5.36 | 171,724 | 04-25-2024 |
$5.3997 | $5.37 | $5.3997 | $5.3997 | $5.37 | 11,975 | 04-24-2024 |
$5.4 | $5.3953 | $5.4 | $5.4 | $5.3808 | 40,339 | 04-23-2024 |
$5.3771 | $5.3987 | $5.3771 | $5.3987 | $5.3771 | 58,203 | 04-22-2024 |
$5.3768 | $5.3893 | $5.3768 | $5.3967 | $5.3768 | 207,044 | 04-19-2024 |
$5.4086 | $5.3987 | $5.4086 | $5.4086 | $5.3748 | 79,182 | 04-18-2024 |
$5.3926 | $5.3883 | $5.3926 | $5.3963 | $5.3765 | 184,522 | 04-17-2024 |
$5.3715 | $5.391 | $5.3715 | $5.405 | $5.3715 | 1,745,870 | 04-16-2024 |
$5.3725 | $5.3843 | $5.3725 | $5.39 | $5.3725 | 60,061 | 04-15-2024 |
$5.3933 | $5.4 | $5.3933 | $5.4017 | $5.371 | 409,421 | 04-12-2024 |
$5.4053 | $5.39 | $5.4053 | $5.4053 | $5.3698 | 66,815 | 04-11-2024 |
$5.3853 | $5.3853 | $5.3853 | $5.387 | $5.3833 | 246,731 | 04-10-2024 |
$5.4256 | $5.4042 | $5.4256 | $5.4256 | $5.4042 | 151,841 | 04-09-2024 |