home / stock / isunw / isunw quote
Last: | $0.253 |
---|---|
Change Percent: | -43.78% |
Open: | $0.24 |
Close: | $0.253 |
High: | $0.3 |
Low: | $0.06 |
Volume: | 58,658 |
Last Trade Date Time: | 04/14/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.253 | $0.24 | $0.253 | $0.3 | $0.06 | 58,658 | 04-14-2021 |
$0.45 | $0.6 | $0.45 | $0.6899 | $0.03 | 254,928 | 04-13-2021 |
$0.75 | $1.02 | $0.75 | $1.03 | $0.52 | 43,040 | 04-12-2021 |
$1.02 | $1.25 | $1.02 | $1.25 | $0.57 | 32,238 | 04-09-2021 |
$1.35 | $1.29 | $1.35 | $1.44 | $1.02 | 17,399 | 04-08-2021 |
$1.5 | $1.87 | $1.5 | $1.87 | $1.5 | 43,822 | 04-07-2021 |
$1.96 | $1.54 | $1.96 | $2.1 | $1.54 | 44,460 | 04-06-2021 |
$1.58 | $1.73 | $1.58 | $2.4 | $1.26 | 34,526 | 04-05-2021 |
$1.73 | $1.35 | $1.73 | $1.75 | $1.09 | 39,192 | 04-02-2021 |
$1.73 | $1.35 | $1.73 | $1.75 | $1.09 | 39,192 | 04-01-2021 |
$1.05 | $1.34 | $1.05 | $1.49 | $1.02 | 13,858 | 03-31-2021 |
$1.02 | $1.02 | $1.02 | $2 | $1.02 | 9,996 | 03-30-2021 |
$1.02 | $1.17 | $1.02 | $1.17 | $1.02 | 134,470 | 03-29-2021 |
$1.15 | $1.01 | $1.15 | $1.25 | $1.01 | 6,219 | 03-26-2021 |
$1.11 | $1.04 | $1.11 | $1.55 | $0.7 | 39,287 | 03-25-2021 |
$1.59 | $1.55 | $1.59 | $1.59 | $1.33 | 9,534 | 03-24-2021 |
$1.59 | $2.2 | $1.59 | $2.2 | $1.38 | 33,978 | 03-23-2021 |
$2.24 | $2.26 | $2.24 | $2.7 | $2.15 | 24,561 | 03-22-2021 |
$2.44 | $1.9 | $2.44 | $2.45 | $1.01 | 35,442 | 03-19-2021 |
$1.9 | $2.18 | $1.9 | $2.5 | $1.8 | 29,105 | 03-18-2021 |