home / stock / isvlf / isvlf quote
Last: | $0.2043 |
---|---|
Change Percent: | 0.13% |
Open: | $0.21 |
Close: | $0.20403 |
High: | $0.21 |
Low: | $0.19 |
Volume: | 369,998 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2043 | $0.21 | $0.20403 | $0.21 | $0.19 | 369,998 | 07-17-2024 |
$0.20403 | $0.19 | $0.20403 | $0.2068 | $0.182 | 100,279 | 07-16-2024 |
$0.195 | $0.2068 | $0.195 | $0.2068 | $0.19 | 237,987 | 07-15-2024 |
$0.202 | $0.1905 | $0.202 | $0.202 | $0.1905 | 86,930 | 07-12-2024 |
$0.195 | $0.1959 | $0.195 | $0.207 | $0.1905 | 433,184 | 07-11-2024 |
$0.193 | $0.19 | $0.193 | $0.193 | $0.1784 | 269,718 | 07-10-2024 |
$0.1796 | $0.1987 | $0.1796 | $0.1987 | $0.1796 | 92,709 | 07-09-2024 |
$0.194689 | $0.1972 | $0.194689 | $0.1987 | $0.1803 | 102,188 | 07-08-2024 |
$0.1986 | $0.191 | $0.1986 | $0.1987 | $0.188 | 183,307 | 07-05-2024 |
$0.1889 | $0.1722 | $0.1889 | $0.1889 | $0.1722 | 162,601 | 07-04-2024 |
$0.1889 | $0.1722 | $0.1889 | $0.1889 | $0.1722 | 162,601 | 07-03-2024 |
$0.171175 | $0.1799 | $0.171175 | $0.18 | $0.1661 | 131,114 | 07-02-2024 |
$0.17 | $0.1703 | $0.17 | $0.18 | $0.17 | 103,268 | 07-01-2024 |
$0.1701 | $0.1718 | $0.1701 | $0.1799 | $0.1701 | 74,000 | 06-28-2024 |
$0.179 | $0.179 | $0.179 | $0.18 | $0.1748 | 61,550 | 06-27-2024 |
$0.1789 | $0.18028 | $0.1789 | $0.186 | $0.17 | 168,372 | 06-26-2024 |
$0.1756 | $0.1825 | $0.1756 | $0.1825 | $0.1754 | 75,045 | 06-25-2024 |
$0.1861 | $0.18645 | $0.1861 | $0.1882 | $0.176 | 91,244 | 06-24-2024 |
$0.1831 | $0.1819 | $0.1831 | $0.186 | $0.178 | 103,154 | 06-21-2024 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.1853 | 364,540 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impact Silver Corp Ord Company Name:
ISVLF Stock Symbol:
OTCMKTS Market:
Impact Silver Corp Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ( "IMPACT" or the " Company ") is pleased to announce that it has closed the second tranche of the non-brokered private placement financing previously announced on May 25 th ...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ("IMPACT" or the "Company") announces its financial and operating results for the first quarter ended March 31, 2024. The Company reports revenue of $5.3 million in Q1 2024, ...
Vancouver, British Columbia--(Newsfile Corp. - May 25, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTC Pink: ISVLF) (FSE: IKL) ("IMPACT" or the "Company") is pleased to announce it is amending and increasing its previously announced non-brokered private placement of the Company from $8.2 million to ...