home / stock / isvlf / isvlf quote
Last: | $0.1941 |
---|---|
Change Percent: | 4.3% |
Open: | $0.19185 |
Close: | $0.1861 |
High: | $0.1964 |
Low: | $0.1919 |
Volume: | 56,060 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1941 | $0.19185 | $0.1861 | $0.1964 | $0.1919 | 56,060 | 05-03-2024 |
$0.1861 | $0.1855 | $0.1861 | $0.1971 | $0.1855 | 97,875 | 05-02-2024 |
$0.1877 | $0.188 | $0.1877 | $0.1909 | $0.1813 | 168,346 | 05-01-2024 |
$0.18515 | $0.181 | $0.18515 | $0.21 | $0.181 | 415,510 | 04-30-2024 |
$0.2037 | $0.23 | $0.2037 | $0.23 | $0.2 | 817,381 | 04-29-2024 |
$0.235 | $0.236 | $0.235 | $0.24 | $0.2265 | 475,481 | 04-26-2024 |
$0.2343 | $0.2182 | $0.2343 | $0.24 | $0.2182 | 697,770 | 04-25-2024 |
$0.218 | $0.2161 | $0.218 | $0.2196 | $0.2161 | 70,300 | 04-24-2024 |
$0.2213 | $0.207 | $0.2213 | $0.2249 | $0.205 | 487,012 | 04-23-2024 |
$0.2151 | $0.22014 | $0.2151 | $0.22014 | $0.2095 | 386,338 | 04-22-2024 |
$0.2252 | $0.22 | $0.2252 | $0.2276 | $0.2177 | 251,885 | 04-19-2024 |
$0.225 | $0.2198 | $0.225 | $0.232 | $0.2198 | 662,212 | 04-18-2024 |
$0.2277 | $0.229 | $0.2277 | $0.2304 | $0.2197 | 188,268 | 04-17-2024 |
$0.224 | $0.2248 | $0.224 | $0.2248 | $0.2172 | 229,431 | 04-16-2024 |
$0.2357 | $0.2185 | $0.2357 | $0.243 | $0.217 | 365,186 | 04-15-2024 |
$0.2218 | $0.258 | $0.2218 | $0.258 | $0.217 | 484,479 | 04-12-2024 |
$0.2301 | $0.241 | $0.2301 | $0.245 | $0.2225 | 623,309 | 04-11-2024 |
$0.2556 | $0.2558 | $0.2556 | $0.2638 | $0.2476 | 410,644 | 04-10-2024 |
$0.27 | $0.254 | $0.27 | $0.2799 | $0.2489 | 567,442 | 04-09-2024 |
$0.26 | $0.2573 | $0.26 | $0.275 | $0.247 | 831,748 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impact Silver Corp Ord Company Name:
ISVLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ("IMPACT" or the "Company") is pleased to announce a non-brokered private placement financing (the "Offering"), pursuant to the listed issuer financing exemption (LIFE) of Na...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ("IMPACT" or the "Company") is pleased to announce further results from an ongoing drill program at the Tres Amigos Zone at its recently acquired Plomosas zinc (-lead-si...
Revenue Increased 27% to $20.7 Million Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - IMPACT Silver Corp. (TSXV: IPT) (OTCQB: ISVLF) (FSE: IKL) ("IMPACT" or the "Company") announces its financial and operating results for the year ended December 31, 2023. The Company is recog...