home / stock / isxif / isxif quote
Last: | $3.93 |
---|---|
Change Percent: | 0.0% |
Open: | $3.93 |
Close: | $3.93 |
High: | $3.93 |
Low: | $3.93 |
Volume: | 1,000 |
Last Trade Date Time: | 06/21/2021 04:41:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,000 | 06-21-2021 |
$3.949 | $3.949 | $3.949 | $3.949 | $3.949 | 205 | 03-31-2021 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 400 | 03-10-2021 |
$3.641 | $3.641 | $3.641 | $3.641 | $3.641 | 1,400 | 01-12-2021 |
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,400 | 11-18-2020 |
$3.175 | $3.175 | $3.175 | $3.175 | $3.175 | 200 | 08-28-2020 |
$ | $3.37 | $3.37 | $3.37 | $3.37 | 400 | 02-12-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.88 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.88 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.88 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.88 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.88 | $N/A | $N/A | 0 | 01-24-2020 |