home / stock / isyx / isyx quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 30 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,422,500 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,344,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 360 | 06-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 480 | 05-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 611 | 05-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,488,282 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 360 | 12-27-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 57 | 12-21-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 12-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 506,015 | 11-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250,000 | 09-26-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120 | 08-24-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 48 | 08-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,362,500 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 370,000 | 07-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,050,000 | 07-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-06-2021 |