home / stock / itacw / itacw quote
Last: | $0.87 |
---|---|
Change Percent: | -1.11% |
Open: | $0.82 |
Close: | $0.87 |
High: | $0.8706 |
Low: | $0.81 |
Volume: | 41,149 |
Last Trade Date Time: | 10/07/2021 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.82 | $0.87 | $0.8706 | $0.81 | 41,149 | 10-07-2021 |
$0.8798 | $1 | $0.8798 | $1 | $0.7602 | 193,675 | 10-06-2021 |
$0.99 | $1 | $0.99 | $1 | $0.8999 | 78,741 | 10-05-2021 |
$0.979 | $1.07 | $0.979 | $1.07 | $0.9599 | 50,764 | 10-04-2021 |
$1.05 | $1.08 | $1.05 | $1.08 | $1 | 21,412 | 10-01-2021 |
$1.08 | $1.05 | $1.08 | $1.11 | $1.0001 | 157,189 | 09-30-2021 |
$1.05 | $1.06 | $1.05 | $1.08 | $1.03 | 27,250 | 09-29-2021 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.0016 | 61,552 | 09-28-2021 |
$1.1115 | $1 | $1.1115 | $1.12 | $1 | 53,640 | 09-27-2021 |
$1.08 | $1.05 | $1.08 | $1.11 | $1.04 | 58,946 | 09-24-2021 |
$1.05 | $0.93 | $1.05 | $1.09 | $0.9205 | 83,552 | 09-23-2021 |
$0.9199 | $0.847524 | $0.9199 | $0.9199 | $0.8475 | 48,342 | 09-22-2021 |
$0.81 | $0.810001 | $0.81 | $0.8801 | $0.8099 | 66,339 | 09-21-2021 |
$0.8029 | $0.8507 | $0.8029 | $0.8507 | $0.7801 | 16,123 | 09-20-2021 |
$0.851 | $0.8607 | $0.851 | $0.8607 | $0.8301 | 11,144 | 09-17-2021 |
$0.8 | $0.765 | $0.8 | $0.8226 | $0.765 | 86,054 | 09-16-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 09-15-2021 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.7498 | 8,076 | 09-10-2021 |
$0.75 | $0.7303 | $0.75 | $0.7801 | $0.73 | 3,564 | 09-09-2021 |
$0.7401 | $0.74 | $0.7401 | $0.763 | $0.726 | 43,759 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Industrial Tech Acquisitions Inc. Warrant Company Name:
ITACW Stock Symbol:
NASDAQ Market:
Houston, Texas, June 04, 2021 (GLOBE NEWSWIRE) -- Industrial Tech Acquisitions, Inc. (NASDAQ: ITAC) (the “Company”) today announced that on May 28, 2021, the Company received a notice (the “Notice”) from the Listing Qualifications Department of The Nasdaq Sto...