home / stock / itayy / itayy quote
Last: | $3.165 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.165 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.165 | $0 | $3.165 | $0 | $0 | 1 | 07-19-2024 |
$3.165 | $3.2 | $3.165 | $3.2 | $3.165 | 5,610 | 07-18-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 5 | 07-16-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 301 | 07-15-2024 |
$3.105 | $3.2 | $3.105 | $3.2 | $3.105 | 2,140 | 07-12-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 300 | 07-11-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,050 | 07-09-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 12 | 07-08-2024 |
$3.12 | $3.11 | $3.12 | $3.12 | $3.11 | 7,411 | 07-05-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7,329 | 07-04-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7,329 | 07-03-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,010 | 07-02-2024 |
$2.945 | $0 | $2.945 | $0 | $0 | 15 | 06-28-2024 |
$2.945 | $2.975 | $2.945 | $2.975 | $2.945 | 7,013 | 06-27-2024 |
$2.95 | $3.046 | $2.95 | $3.046 | $2.9 | 1,900 | 06-26-2024 |
$3.046 | $3.046 | $3.046 | $3.046 | $3.046 | 500 | 06-25-2024 |
$3.014 | $3.014 | $3.014 | $3.014 | $3.014 | 125 | 06-21-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 10 | 06-20-2024 |
$2.95 | $3.01 | $2.95 | $3.01 | $2.95 | 1,910 | 06-19-2024 |
$2.95 | $3.01 | $2.95 | $3.01 | $2.95 | 1,910 | 06-18-2024 |