home / stock / itbff / itbff quote
Last: | $125.5172 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $125.5172 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.5172 | $0 | $125.5172 | $0 | $0 | 16 | 04-22-2024 |
$125.5172 | $0 | $125.5172 | $0 | $0 | 366 | 04-17-2024 |
$125.5172 | $125.5172 | $125.5172 | $125.5172 | $125.5172 | 248 | 04-15-2024 |
$125.873 | $125.873 | $125.873 | $125.873 | $125.873 | 1,125 | 04-12-2024 |
$125.2288 | $125.5672 | $125.2288 | $125.5672 | $125.2288 | 6,105 | 04-11-2024 |
$125.887 | $0 | $125.887 | $0 | $0 | 40 | 04-10-2024 |
$125.887 | $0 | $125.887 | $0 | $0 | 70 | 04-09-2024 |
$125.887 | $125.887 | $125.887 | $125.887 | $125.887 | 158 | 04-08-2024 |
$126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 1,642 | 04-04-2024 |
$126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 177 | 04-02-2024 |
$126.4832 | $0 | $126.4832 | $0 | $0 | 80 | 03-28-2024 |
$126.4832 | $0 | $126.4832 | $0 | $0 | 72 | 03-22-2024 |
$126.4832 | $126.4832 | $126.4832 | $126.4832 | $126.4832 | 1,612 | 03-21-2024 |
$125.7008 | $125.847 | $125.7008 | $125.9256 | $125.7008 | 8,208 | 03-20-2024 |
$125.5233 | $125.817 | $125.5233 | $125.9 | $125.5079 | 1,936 | 03-19-2024 |
$128.5343 | $0 | $128.5343 | $0 | $0 | 16 | 03-15-2024 |
$128.5343 | $0 | $128.5343 | $0 | $0 | 86 | 03-07-2024 |
$128.5343 | $0 | $128.5343 | $0 | $0 | 37 | 03-06-2024 |
$128.5343 | $0 | $128.5343 | $0 | $0 | 390 | 03-04-2024 |
$128.5343 | $128.5343 | $128.5343 | $128.5943 | $128.44 | 5,644 | 02-29-2024 |