home / stock / itcc / itcc quote
Last: | $0.0229 |
---|---|
Change Percent: | -8.76% |
Open: | $0.00665 |
Close: | $0.0229 |
High: | $0.033 |
Low: | $0.0067 |
Volume: | 156,119 |
Last Trade Date Time: | 03/09/2021 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0229 | $0.00665 | $0.0229 | $0.033 | $0.0067 | 156,119 | 03-09-2021 |
$0.0251 | $0.041 | $0.0251 | $0.043 | $0.02 | 696,062 | 03-08-2021 |
$0.0601 | $0.05 | $0.0601 | $0.07 | $0.0486 | 85,395 | 03-05-2021 |
$0.05 | $0.0665 | $0.05 | $0.069 | $0.05 | 280,777 | 03-04-2021 |
$0.065 | $0.0775 | $0.065 | $0.08 | $0.052 | 500,617 | 03-03-2021 |
$0.08 | $0.09105 | $0.08 | $0.1098 | $0.08 | 239,560 | 03-02-2021 |
$0.092 | $0.174 | $0.092 | $0.174 | $0.0811 | 641,322 | 03-01-2021 |
$0.1345 | $0.13 | $0.1345 | $0.15 | $0.07 | 357,091 | 02-26-2021 |
$0.13 | $0.15675 | $0.13 | $0.19 | $0.13 | 615,646 | 02-25-2021 |
$0.18 | $0.1655 | $0.18 | $0.1996 | $0.151 | 410,549 | 02-24-2021 |
$0.165 | $0.192935 | $0.165 | $0.21 | $0.14 | 980,994 | 02-23-2021 |
$0.197 | $0.33 | $0.197 | $0.34 | $0.1675 | 975,092 | 02-22-2021 |
$0.33 | $0.27 | $0.33 | $0.33 | $0.126 | 4,390,735 | 02-19-2021 |
$0.231 | $0.0795 | $0.231 | $0.38 | $0.0525 | 9,892,033 | 02-18-2021 |
$0.0695 | $0.0395 | $0.0695 | $0.079 | $0.035 | 1,815,890 | 02-17-2021 |
$0.0312 | $0.01185 | $0.0312 | $0.047 | $0.0119 | 2,361,379 | 02-16-2021 |
$0.0106 | $0.013 | $0.0106 | $0.013 | $0.0106 | 29,910 | 02-11-2021 |
$0.0065 | $0.015 | $0.0065 | $0.015 | $0.0065 | 200,100 | 02-10-2021 |
$0.009 | $0.011 | $0.009 | $0.011 | $0.009 | 4,075 | 02-09-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 50,000 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
InsPro Technologies Corp Company Name:
ITCC Stock Symbol:
OTCMKTS Market:
InsPro Technologies Corp Website:
InsPro Technologies Corporation (OTC Bulletin Board: ITCC) , a leading provider of core policy administration software for Group and Individual Life, Health, and Annuity products that enables insurance carriers and third-party administrators to quickly respond to evolving market needs, impro...
InsPro Technologies Corporation (OTCBB: ITCC) , a leading provider of core policy administration software, today provided notice of a change in location for the Company's 2020 Special Meeting of Stockholders via the filing of additional proxy materials with the Securities and Exchange Commis...
InsPro Technologies Corporation (OTC Bulletin Board: ITCC) , a leading provider of core policy administration software for Group and Individual Life, Health, and Annuity products that enables insurance carriers and third-party administrators to quickly respond to evolving market needs, impro...