Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.5699 |
|---|---|
| Change Percent: | -1.68% |
| Open: | $41.999 |
| Close: | $42.28 |
| High: | $41.999 |
| Low: | $41.5699 |
| Volume: | 1,495 |
| Last Trade Date Time: | 06/05/2026 11:47:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.5699 | $41.999 | $42.28 | $41.999 | $41.5699 | 1,495 | 06-05-2026 |
| $42.28 | $42.15 | $42.2 | $42.28 | $42.15 | 1,404 | 06-04-2026 |
| $42.2 | $42.47 | $42.52 | $42.5099 | $42.15 | 10,332 | 06-03-2026 |
| $42.52 | $42.41 | $42.21 | $42.52 | $42.37 | 1,752 | 06-02-2026 |
| $42.21 | $42 | $42.32 | $42.22 | $42 | 1,081 | 06-01-2026 |
| $42.32 | $42.17 | $42.1751 | $42.37 | $42.17 | 1,726 | 05-29-2026 |
| $42.1751 | $42.18 | $42.05 | $42.18 | $42.175 | 717 | 05-28-2026 |
| $42.05 | $42.23 | $42.03 | $42.23 | $42.05 | 648 | 05-27-2026 |
| $42.03 | $42.11 | $41.5626 | $42.11 | $41.95 | 4,312 | 05-26-2026 |
| $41.5626 | $41.67 | $41.67 | $41.68 | $41.5626 | 2,214 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.