Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.21 |
|---|---|
| Change Percent: | -1.92% |
| Open: | $32.7 |
| Close: | $32.84 |
| High: | $32.7 |
| Low: | $32.175 |
| Volume: | 6,570 |
| Last Trade Date Time: | 06/05/2026 01:36:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.21 | $32.7 | $32.84 | $32.7 | $32.175 | 6,570 | 06-05-2026 |
| $32.84 | $32.82 | $32.8 | $32.84 | $32.81 | 2,337 | 06-04-2026 |
| $32.8 | $32.84 | $33 | $32.9 | $32.8 | 2,297 | 06-03-2026 |
| $33 | $32.94 | $32.84 | $33.065 | $32.93 | 13,790 | 06-02-2026 |
| $32.84 | $32.89 | $32.86 | $32.89 | $32.73 | 4,892 | 06-01-2026 |
| $32.86 | $32.83 | $32.82 | $32.945 | $32.83 | 5,256 | 05-29-2026 |
| $32.82 | $32.75 | $32.65 | $32.82 | $32.75 | 655 | 05-28-2026 |
| $32.65 | $32.75 | $32.74 | $32.75 | $32.635 | 1,642 | 05-27-2026 |
| $32.74 | $32.74 | $32.3165 | $32.74 | $32.74 | 874 | 05-26-2026 |
| $32.3165 | $32.46 | $32.39 | $32.46 | $32.3165 | 3,249 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.