home / stock / itdn / itdn quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0043 |
Close: | $0.0035 |
High: | $0.0043 |
Low: | $0.0035 |
Volume: | 70,000 |
Last Trade Date Time: | 01/13/2023 03:59:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0043 | $0.0035 | $0.0043 | $0.0035 | 70,000 | 01-16-2023 |
$0.0035 | $0.0043 | $0.0035 | $0.0043 | $0.0035 | 70,000 | 01-13-2023 |
$0.0047 | $0.0042 | $0.0047 | $0.0047 | $0.004 | 184,720 | 01-11-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 20,000 | 01-05-2023 |
$0.005 | $0.00504 | $0.005 | $0.00504 | $0.005 | 29,000 | 01-03-2023 |
$0.0035 | $0.0042 | $0.0035 | $0.0042 | $0.0035 | 108,496 | 12-21-2022 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,000 | 12-19-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 12-15-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 70,000 | 12-14-2022 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.0025 | 175,496 | 12-13-2022 |
$0.0022 | $0.0031 | $0.0022 | $0.0031 | $0.0022 | 154,533 | 12-12-2022 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 15,467 | 12-08-2022 |
$0.006 | $0.02 | $0.006 | $0.022 | $0.006 | 471,342 | 12-07-2022 |
$0.022 | $0 | $0.022 | $0 | $0 | 84 | 12-02-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 50,836 | 11-24-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 50,836 | 11-23-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 290 | 11-22-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 5,000 | 11-17-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 194 | 10-21-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 20 | 10-19-2022 |