home / stock / itexd / itexd quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $4 |
Volume: | 170 |
Last Trade Date Time: | 05/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $4 | $4 | 170 | 05-22-2023 |
$4.95 | $0 | $4.95 | $0 | $0 | 4 | 05-19-2023 |
$4.95 | $0 | $4.95 | $0 | $0 | 2 | 05-15-2023 |
$4.95 | $0 | $4.95 | $0 | $0 | 1 | 05-12-2023 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | 05-10-2023 |
$4.47 | $3.97 | $4.47 | $4.47 | $3.97 | 8,633 | 05-08-2023 |
$5.45 | $5.46 | $5.45 | $5.46 | $5.45 | 557 | 01-19-2021 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 172 | 01-11-2021 |
$3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 457 | 12-25-2020 |
$3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 457 | 12-24-2020 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 128 | 12-23-2020 |
$5.45 | $5.5 | $5.45 | $5.5 | $5.45 | 773 | 12-22-2020 |