home / stock / itgmf / itgmf quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 795 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 795 | 04-17-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 2,000 | 12-06-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 11-15-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,230 | 06-27-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 | 06-26-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 11-15-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 | 11-02-2022 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 200 | 08-09-2021 |
$30.6127 | $30.612665 | $30.6127 | $30.6127 | $30.6127 | 2,600 | 02-18-2021 |
$28.8463 | $28.846342 | $28.8463 | $28.8463 | $28.8463 | 3,450 | 02-10-2021 |
$28.9 | $28.9 | $28.9 | $28.9 | $28.9 | 400 | 01-19-2021 |
$31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 375 | 01-12-2021 |
$31.4072 | $31.407239 | $31.4072 | $31.4072 | $31.4072 | 5,497 | 01-04-2021 |
$30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 1,676 | 11-09-2020 |