home / stock / ith:cc / ith:cc quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 08-02-2022 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.02 | 5,849 | 05-06-2022 |
$1.03 | $1.09 | $1.03 | $1.09 | $1.01 | 12,300 | 05-05-2022 |
$1.12 | $1.15 | $1.12 | $1.15 | $1.08 | 23,742 | 05-04-2022 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.14 | 1,350 | 05-03-2022 |
$1.17 | $1.12 | $1.17 | $1.17 | $1.12 | 3,105 | 05-02-2022 |
$1.18 | $1.14 | $1.18 | $1.18 | $1.08 | 22,955 | 04-29-2022 |
$1.13 | $1.14 | $1.13 | $1.15 | $1.13 | 309 | 04-28-2022 |
$1.14 | $1.18 | $1.14 | $1.18 | $1.08 | 18,605 | 04-27-2022 |
$1.11 | $1.1 | $1.11 | $1.19 | $1.07 | 62,180 | 04-26-2022 |
$1.18 | $1.19 | $1.18 | $1.21 | $1.14 | 7,425 | 04-25-2022 |
$1.19 | $1.26 | $1.19 | $1.26 | $1.19 | 6,100 | 04-22-2022 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.24 | 2,060 | 04-21-2022 |
$1.28 | $1.24 | $1.28 | $1.3 | $1.24 | 12,503 | 04-20-2022 |
$1.3 | $1.32 | $1.3 | $1.32 | $1.27 | 8,141 | 04-19-2022 |
$1.35 | $1.27 | $1.35 | $1.38 | $1.27 | 12,311 | 04-18-2022 |
$1.29 | $1.22 | $1.29 | $1.32 | $1.22 | 28,818 | 04-15-2022 |
$1.29 | $1.22 | $1.29 | $1.32 | $1.22 | 28,818 | 04-14-2022 |
$1.27 | $1.25 | $1.27 | $1.32 | $1.25 | 2,166 | 04-13-2022 |
$1.29 | $1.25 | $1.29 | $1.29 | $1.25 | 8,706 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Tower Hill Mines Ltd. Company Name:
ITH:CC Stock Symbol:
TSXC Market:
International Tower Hill Mines Files 2024 First Quarter Financial Results Canada NewsWire VANCOUVER, BC , May 10, 2024 /CNW/ - International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudi...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
TC Energy Corporation (TRP:CA) is expected to report $1.14 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report for quarter end 2024-01-31 Aegis Brands Inc. (AEG:CA) is expected to report for Q1 2024 Brookfield Business Partners L.P. (BBU.UN:CA) is expected to repor...