home / stock / ithuf / ithuf quote
Last: | $0.0153 |
---|---|
Change Percent: | 28.4% |
Open: | $0.0121 |
Close: | $0.0153 |
High: | $0.0169 |
Low: | $0.0121 |
Volume: | 154,939 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0153 | $0.0121 | $0.0153 | $0.0169 | $0.0121 | 154,939 | 07-22-2024 |
$0.0169 | $0.02 | $0.0169 | $0.02 | $0.0112 | 641,728 | 07-19-2024 |
$0.0179 | $0.0151 | $0.0179 | $0.0198 | $0.0151 | 267,198 | 07-18-2024 |
$0.015 | $0.01645 | $0.015 | $0.0176 | $0.0147 | 63,561 | 07-17-2024 |
$0.01529 | $0.0177 | $0.01529 | $0.018 | $0.0152 | 303,568 | 07-16-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0187 | $0.0175 | 85,768 | 07-15-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.01847 | $0.0177 | 16,863 | 07-12-2024 |
$0.01847 | $0.021 | $0.01847 | $0.021 | $0.017 | 107,829 | 07-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0177 | 30,235 | 07-10-2024 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.017 | 9,924 | 07-09-2024 |
$0.0195 | $0.017 | $0.0195 | $0.022 | $0.017 | 27,330 | 07-08-2024 |
$0.0187 | $0.017 | $0.0187 | $0.0187 | $0.017 | 38,356 | 07-05-2024 |
$0.0185 | $0.017 | $0.0185 | $0.0185 | $0.017 | 16,249 | 07-04-2024 |
$0.0185 | $0.017 | $0.0185 | $0.0185 | $0.017 | 16,249 | 07-03-2024 |
$0.017 | $0.018 | $0.017 | $0.02 | $0.017 | 79,814 | 07-02-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0152 | 13,970 | 07-01-2024 |
$0.02 | $0.017 | $0.02 | $0.02 | $0.017 | 87,571 | 06-28-2024 |
$0.01856 | $0.01855 | $0.01856 | $0.0189 | $0.017 | 13,252 | 06-27-2024 |
$0.01795 | $0.0152 | $0.01795 | $0.0189 | $0.0152 | 37,405 | 06-26-2024 |
$0.0169 | $0.017 | $0.0169 | $0.0187 | $0.016 | 101,295 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
iAnthus Capital Holdings Inc. Company Name:
ITHUF Stock Symbol:
OTCMKTS Market:
iAnthus Capital Holdings Inc. Website:
iAnthus Announces Results from Annual General and Special Meeting Canada NewsWire NEW YORK and TORONTO , June 27, 2024 /CNW/ - iAnthus Capital Holdings, Inc. (" iAnthus " or the " Company ") (CSE: IAN) (OTCQB: ITHUF), which owns, operates and partner...
iAnthus Debuts New GrowHealthy Open Concept Store at North Port, Florida Dispensary Grand Opening Canada NewsWire GrowHealthy marked the opening of its 19th location with a Memorial Day weekend celebration including food trucks, music, entertainment and special promotions ...