Last: | $4.40 |
---|---|
Change Percent: | -0.69% |
Open: | $4.39 |
Close: | $4.40 |
High: | $4.51 |
Low: | $4.36 |
Volume: | 158,582 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.39 | $4.4 | $4.51 | $4.36 | 158,582 | 07-03-2024 |
$4.36 | $4.22 | $4.36 | $4.37 | $4.2 | 93,135 | 07-02-2024 |
$4.25 | $4.25 | $4.25 | $4.32 | $4.23 | 120,919 | 07-01-2024 |
$4.33 | $4.26 | $4.33 | $4.3738 | $4.18 | 757,802 | 06-28-2024 |
$4.21 | $4.2 | $4.21 | $4.2691 | $4.16 | 63,215 | 06-27-2024 |
$4.21 | $4.05 | $4.21 | $4.27 | $4.03 | 103,752 | 06-26-2024 |
$4.09 | $4.05 | $4.09 | $4.11 | $4.03 | 45,630 | 06-25-2024 |
$4.07 | $4.05 | $4.07 | $4.1297 | $4.03 | 197,714 | 06-24-2024 |
$4.07 | $4.23 | $4.07 | $4.23 | $4.07 | 170,811 | 06-21-2024 |
$4.23 | $4.29 | $4.23 | $4.35 | $4.18 | 83,563 | 06-20-2024 |
$4.28 | $4.21 | $4.28 | $4.35 | $4.17 | 84,822 | 06-19-2024 |
$4.28 | $4.21 | $4.28 | $4.35 | $4.17 | 84,822 | 06-18-2024 |
$4.21 | $4.15 | $4.21 | $4.24 | $4.08 | 299,316 | 06-17-2024 |
$4.16 | $4.22 | $4.16 | $4.345 | $4.05 | 313,209 | 06-14-2024 |
$4.35 | $4.37 | $4.35 | $4.56 | $4.26 | 96,427 | 06-13-2024 |
$4.42 | $4.48 | $4.42 | $4.53 | $4.38 | 53,031 | 06-12-2024 |
$4.37 | $4.32 | $4.37 | $4.38 | $4.25 | 83,812 | 06-11-2024 |
$4.39 | $4.36 | $4.39 | $4.48 | $4.35 | 50,593 | 06-10-2024 |
$4.4 | $4.48 | $4.4 | $4.48 | $4.35 | 38,945 | 06-07-2024 |
$4.48 | $4.49 | $4.48 | $4.53 | $4.41 | 60,847 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iteris expertise will help the six-county Houston District reduce traffic congestion, improve safety, and increase sustainability Iteris, Inc . (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced that it has be...
Iteris' expertise will help identify traffic safety issues and develop solutions to enhance the safety of the region's roads Iteris, Inc . (NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced it has been chosen ...
Reports record net new bookings of $53.3 million for fiscal 2024 fourth quarter, up 20% year over year Iteris, Inc. (NASDAQ: ITI), the global leader in smart mobility infrastructure management, today reported financial results for its fiscal fourth quarter and full year ended March ...