home / stock / itjty / itjty quote
Last: | $4.80 |
---|---|
Change Percent: | 0.21% |
Open: | $4.8 |
Close: | $4.80 |
High: | $4.8 |
Low: | $4.8 |
Volume: | 283 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 283 | 07-19-2024 |
$4.81 | $4.24 | $4.81 | $4.81 | $4.24 | 2,400 | 07-18-2024 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 407 | 07-17-2024 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,000 | 07-16-2024 |
$3.63 | $0 | $3.63 | $0 | $0 | 2,007 | 07-15-2024 |
$3.63 | $3.65 | $3.63 | $3.65 | $3.63 | 1,440 | 07-12-2024 |
$3.29 | $0 | $3.29 | $0 | $0 | 5 | 07-11-2024 |
$3.29 | $3.16 | $3.29 | $3.29 | $3.16 | 3,744 | 07-09-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,900 | 07-08-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,200 | 07-04-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,200 | 07-03-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 2 | 07-02-2024 |
$2.85 | $2.875 | $2.85 | $2.875 | $2.83 | 10,000 | 06-28-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 100 | 06-27-2024 |
$2.87 | $2.7 | $2.87 | $2.87 | $2.7 | 2,805 | 06-26-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,178 | 06-25-2024 |
$3.1 | $3.12 | $3.1 | $3.12 | $3.1 | 1,463 | 06-24-2024 |
$3.3 | $3.354 | $3.3 | $3.59 | $3.3 | 1,109 | 06-21-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 2 | 06-20-2024 |
$2.7 | $2.74 | $2.7 | $2.74 | $2.7 | 1,130 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intrum AB ADR Company Name:
ITJTY Stock Symbol:
OTCMKTS Market:
STOCKHOLM , June 9, 2020 /PRNewswire/ -- Today, Intrum publishes a whitepaper that outlines the financial impact of COVID-19 on private households across 24 European countries. The whitepaper provides an initial follow-up on the trends in increased economic pressure and decreased financi...
STOCKHOLM , June 3, 2019 /PRNewswire/ -- Intrum has agreed with Piraeus Bank ("PB") to acquire PB's Recovery Management Services platform; Recovery Banking Unit ("RBU"). The RBU will be hived-down into a separate legal entity ("NewCo"), valued at €410m, which will be fully co...