home / stock / itjty / itjty quote
Last: | $2.61 |
---|---|
Change Percent: | 0.0% |
Open: | $2.61 |
Close: | $2.61 |
High: | $2.61 |
Low: | $2.61 |
Volume: | 1,083 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,083 | 05-20-2024 |
$2.61 | $2.69 | $2.61 | $2.73 | $2.61 | 1,001 | 05-17-2024 |
$2.56 | $0 | $2.56 | $0 | $0 | 10 | 05-16-2024 |
$2.56 | $0 | $2.56 | $0 | $0 | 1 | 05-15-2024 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,100 | 05-14-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 | 05-13-2024 |
$2.46 | $2.54 | $2.46 | $2.54 | $2.46 | 9,325 | 05-06-2024 |
$2.538 | $2.538 | $2.538 | $2.538 | $2.538 | 500 | 05-03-2024 |
$2.48 | $2.45 | $2.48 | $2.483 | $2.45 | 59,300 | 05-02-2024 |
$2.25 | $2 | $2.25 | $2.25 | $2 | 21,416 | 05-01-2024 |
$2.25 | $2.315 | $2.25 | $2.37 | $2.25 | 13,118 | 04-30-2024 |
$2.345 | $2.38 | $2.345 | $2.42 | $2.34 | 22,749 | 04-29-2024 |
$2.25 | $2.325 | $2.25 | $2.325 | $2.25 | 11,110 | 04-26-2024 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 550 | 04-25-2024 |
$1.98 | $2.01 | $1.98 | $2.01 | $1.93 | 6,241 | 04-24-2024 |
$2.14 | $2.15 | $2.14 | $2.25 | $2.14 | 53,806 | 04-23-2024 |
$1.895 | $1.88 | $1.895 | $1.9 | $1.88 | 14,639 | 04-19-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 | 04-18-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 | 04-17-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,039 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intrum AB ADR Company Name:
ITJTY Stock Symbol:
OTCMKTS Market:
STOCKHOLM , June 9, 2020 /PRNewswire/ -- Today, Intrum publishes a whitepaper that outlines the financial impact of COVID-19 on private households across 24 European countries. The whitepaper provides an initial follow-up on the trends in increased economic pressure and decreased financi...
STOCKHOLM , June 3, 2019 /PRNewswire/ -- Intrum has agreed with Piraeus Bank ("PB") to acquire PB's Recovery Management Services platform; Recovery Banking Unit ("RBU"). The RBU will be hived-down into a separate legal entity ("NewCo"), valued at €410m, which will be fully co...