home / stock / itkg / itkg quote
Last: | $0.013 |
---|---|
Change Percent: | 324900.0% |
Open: | $4e-06 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0 |
Volume: | 11,500 |
Last Trade Date Time: | 03/25/2021 04:42:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $4e-06 | $0.013 | $0.013 | $0 | 11,500 | 03-25-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 7,900 | 03-23-2021 |
$0.015 | $0.006 | $0.015 | $0.02 | $0.006 | 146,870 | 03-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.006 | 13,052 | 03-19-2021 |
$0.0085 | $0.015 | $0.0085 | $0.025 | $0.007 | 481,874 | 03-18-2021 |
$0.006 | $0.0095 | $0.006 | $0.0095 | $0.006 | 26,929 | 03-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 03-15-2021 |
$0.01 | $0.014 | $0.01 | $0.014 | $0.01 | 8,000 | 03-12-2021 |
$0.014 | $0.007 | $0.014 | $0.015 | $0.007 | 110,000 | 03-11-2021 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 4,750 | 03-10-2021 |
$0.005 | $0.0075 | $0.005 | $0.008 | $0.005 | 72,101 | 03-08-2021 |
$0.008 | $0.00675 | $0.008 | $0.008 | $0.0068 | 209,400 | 03-04-2021 |
$0.014 | $0.008 | $0.014 | $0.014 | $0.008 | 206,800 | 03-03-2021 |
$0.014 | $0.015 | $0.014 | $0.02 | $0.0017 | 331,472 | 03-02-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.006 | 138,207 | 03-01-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 02-26-2021 |
$0.007 | $0.01 | $0.007 | $0.015 | $0.007 | 62,362 | 02-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 | 02-24-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 02-23-2021 |
$0.018 | $0.02 | $0.018 | $0.025 | $0.01 | 30,962 | 02-22-2021 |