home / stock / itlk / itlk quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 15,000 |
Last Trade Date Time: | 08/27/2021 04:40:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 15,000 | 08-27-2021 |
$0.08 | $0.0745 | $0.08 | $0.08 | $0.07 | 42,188 | 08-24-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 | 08-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 19,700 | 08-18-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,030 | 08-17-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 08-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 19,870 | 08-12-2021 |
$0.1299 | $0.09025 | $0.1299 | $0.1299 | $0.0903 | 8,400 | 08-06-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 08-05-2021 |
$0.1 | $0.13 | $0.1 | $0.13 | $0.06 | 24,070 | 08-03-2021 |
$0.13 | $0.2 | $0.13 | $0.2 | $0.13 | 5,630 | 08-02-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 108 | 07-30-2021 |
$0.1198 | $0.0998 | $0.1198 | $0.1198 | $0.0998 | 10,200 | 07-29-2021 |
$0.0998 | $0.1 | $0.0998 | $0.1 | $0.0998 | 5,100 | 07-28-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 07-23-2021 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 10,000 | 07-21-2021 |
$0.04 | $0.04995 | $0.04 | $0.05 | $0.04 | 30,900 | 07-20-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 07-12-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 07-07-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 | 07-06-2021 |