home / stock / itll / itll quote
Last: | $0.016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.016 |
Close: | $0.016 |
High: | $0.016 |
Low: | $0.016 |
Volume: | 10,000 |
Last Trade Date Time: | 05/20/2021 04:41:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 05-20-2021 |
$0.016 | $0.0136 | $0.016 | $0.018 | $0.0135 | 213,000 | 05-13-2021 |
$0.0233 | $0.02324 | $0.0233 | $0.0233 | $0.0232 | 30,000 | 05-12-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 9,000 | 05-11-2021 |
$0.0191 | $0.0191 | $0.0191 | $0.0227 | $0.019 | 50,000 | 05-10-2021 |
$0.019 | $0.019 | $0.019 | $0.0232 | $0.019 | 20,000 | 05-07-2021 |
$0.0233 | $0.019 | $0.0233 | $0.0233 | $0.019 | 30,000 | 05-06-2021 |
$0.019 | $0.0199 | $0.019 | $0.0199 | $0.019 | 10,500 | 04-28-2021 |
$0.019 | $0.0206 | $0.019 | $0.023 | $0.019 | 31,000 | 04-27-2021 |
$0.0231 | $0.019 | $0.0231 | $0.0231 | $0.019 | 84,265 | 04-26-2021 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 15,735 | 04-23-2021 |
$0.02 | $0.025 | $0.02 | $0.0281 | $0.02 | 105,000 | 04-21-2021 |
$0.025 | $0.02 | $0.025 | $0.04 | $0.02 | 310,000 | 04-20-2021 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 600 | 04-19-2021 |
$0.015 | $0.016 | $0.015 | $0.0176 | $0.015 | 35,000 | 04-08-2021 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 20,100 | 04-06-2021 |
$0.0197 | $0.01965 | $0.0197 | $0.0197 | $0.0197 | 777 | 04-05-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 65,000 | 03-31-2021 |
$0.0222 | $0.02 | $0.0222 | $0.0245 | $0.02 | 73,500 | 03-30-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 4,500 | 03-24-2021 |