home / stock / itmpf / itmpf quote
Last: | $0.6979 |
---|---|
Change Percent: | 1.75% |
Open: | $0.67435 |
Close: | $0.6979 |
High: | $0.6979 |
Low: | $0.67435 |
Volume: | 230 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6979 | $0.67435 | $0.6979 | $0.6979 | $0.67435 | 230 | 07-24-2024 |
$0.686334 | $0.657 | $0.686334 | $0.686334 | $0.657 | 1,310 | 07-23-2024 |
$0.693 | $0.663 | $0.693 | $0.693 | $0.6603 | 48,948 | 07-22-2024 |
$0.669 | $0.6949 | $0.669 | $0.697754 | $0.669 | 8,800 | 07-19-2024 |
$0.7365 | $0.73297 | $0.7365 | $0.7365 | $0.73297 | 866 | 07-18-2024 |
$0.78 | $0.78005 | $0.78 | $0.78005 | $0.78 | 2,225 | 07-17-2024 |
$0.8 | $0.8228 | $0.8 | $0.8228 | $0.788 | 4,750 | 07-16-2024 |
$0.8 | $0.81 | $0.8 | $0.81915 | $0.8 | 7,091 | 07-15-2024 |
$0.849298 | $0.81 | $0.849298 | $0.85416 | $0.81 | 9,900 | 07-12-2024 |
$0.816 | $0.776 | $0.816 | $0.816 | $0.776 | 7,406 | 07-11-2024 |
$0.76893 | $0.737 | $0.76893 | $0.8 | $0.737 | 41,879 | 07-10-2024 |
$0.76 | $0.699 | $0.76 | $0.76 | $0.699 | 1,875 | 07-09-2024 |
$0.7678 | $0.742 | $0.7678 | $0.77 | $0.742 | 23,979 | 07-08-2024 |
$0.6415 | $0.65 | $0.6415 | $0.6534 | $0.64145 | 3,647 | 07-05-2024 |
$0.645 | $0.62844 | $0.645013 | $0.645 | $0.609 | 19,438 | 07-04-2024 |
$0.645013 | $0.62844 | $0.645013 | $0.645013 | $0.609 | 19,438 | 07-03-2024 |
$0.6144 | $0.6369 | $0.6144 | $0.6369 | $0.6144 | 400 | 07-02-2024 |
$0.61616 | $0.621826 | $0.61616 | $0.621826 | $0.6161 | 794 | 07-01-2024 |
$0.6007 | $0.5938 | $0.6007 | $0.6033 | $0.579 | 78,350 | 06-28-2024 |
$0.59 | $0.6299 | $0.59 | $0.6299 | $0.59 | 12,405 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...